Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.531 4.632 4.531 4.618 96,066 +0.06(+1.27%)
Feb 27, 2013 4.469 4.585 4.469 4.560 107,365 +0.10(+2.25%)
Feb 26, 2013 4.531 4.559 4.456 4.460 162,552 -0.05(-1.14%)
Feb 25, 2013 4.688 4.688 4.496 4.511 174,452 -0.17(-3.53%)
Feb 22, 2013 4.518 4.701 4.518 4.676 223,368 +0.18(+4.07%)
Feb 21, 2013 4.587 4.614 4.473 4.494 120,022 -0.09(-2.00%)
Feb 20, 2013 4.690 4.694 4.569 4.585 168,437 -0.09(-1.96%)
Feb 19, 2013 4.630 4.685 4.554 4.676 177,755 +0.06(+1.26%)
Feb 15, 2013 4.685 4.706 4.612 4.618 192,079 -0.04(-0.81%)
Feb 14, 2013 4.610 4.668 4.610 4.656 125,504 +0.02(+0.53%)
Feb 13, 2013 4.621 4.639 4.560 4.632 268,264 +0.01(+0.14%)
Feb 12, 2013 4.594 4.647 4.594 4.625 125,858 +0.03(+0.58%)
Feb 11, 2013 4.645 4.647 4.574 4.598 437,324 +0.06(+1.33%)
Feb 08, 2013 4.560 4.576 4.448 4.538 158,294 -0.00(-0.10%)
Feb 07, 2013 4.407 4.545 4.366 4.543 223,364 +0.02(+0.44%)
Feb 06, 2013 4.554 4.563 4.498 4.523 488,567 +0.02(+0.35%)
Feb 04, 2013 4.567 4.578 4.483 4.507 179,781 -0.10(-2.27%)
Feb 01, 2013 4.552 4.627 4.552 4.612 248,288 +0.07(+1.52%)
Jan 31, 2013 4.500 4.581 4.500 4.543 222,041 +0.03(+0.64%)
Jan 30, 2013 4.576 4.576 4.494 4.514 266,830 -0.07(-1.56%)
Jan 29, 2013 4.639 4.663 4.567 4.585 370,216 -0.04(-0.96%)
Jan 28, 2013 4.587 4.676 4.558 4.630 290,669 +0.05(+1.17%)
Jan 25, 2013 4.665 4.665 4.545 4.576 354,704 -0.07(-1.58%)
Jan 24, 2013 4.612 4.746 4.612 4.650 297,052 +0.05(+1.17%)
Jan 23, 2013 4.462 4.607 4.462 4.596 361,888 +0.25(+5.80%)
Jan 22, 2013 4.353 4.368 4.315 4.344 99,275 -0.00(-0.05%)
Jan 18, 2013 4.313 4.361 4.284 4.346 148,214 +0.02(+0.41%)
Jan 17, 2013 4.264 4.333 4.264 4.328 366,648 +0.07(+1.57%)
Jan 16, 2013 4.190 4.284 4.190 4.262 341,105 +0.02(+0.58%)
Jan 15, 2013 4.154 4.253 4.154 4.237 528,716 +0.05(+1.23%)
Jan 14, 2013 4.232 4.264 4.139 4.186 228,760 -0.04(-1.05%)
Jan 11, 2013 4.253 4.264 4.195 4.230 111,861 -0.01(-0.16%)
Jan 10, 2013 4.210 4.239 4.152 4.237 105,366 +0.02(+0.58%)
Jan 09, 2013 4.279 4.279 4.072 4.212 188,462 -0.04(-1.00%)
Jan 08, 2013 4.154 4.346 4.119 4.255 308,355 +0.08(+1.98%)
Jan 07, 2013 4.159 4.196 4.116 4.172 159,648 -0.02(-0.37%)
Jan 04, 2013 4.199 4.224 4.105 4.188 332,831 +0.02(+0.37%)
Jan 03, 2013 4.259 4.282 4.139 4.172 376,065 -0.07(-1.63%)
Jan 02, 2013 4.237 4.259 4.103 4.241 304,102 +0.14(+3.37%)
Dec 31, 2012 4.023 4.121 3.963 4.103 184,043 +0.10(+2.39%)
Dec 28, 2012 3.996 4.085 3.996 4.007 70,389 -0.02(-0.39%)
Dec 27, 2012 4.079 4.079 3.976 4.023 108,369 -0.04(-1.04%)
Dec 26, 2012 4.342 4.342 4.005 4.065 113,389 -0.05(-1.30%)
Dec 24, 2012 4.143 4.143 4.116 4.119 19,384 -0.00(-0.11%)
Dec 21, 2012 4.112 4.204 4.023 4.123 442,873 -0.02(-0.42%)
Dec 20, 2012 4.094 4.163 4.070 4.140 161,683 +0.05(+1.13%)
Dec 19, 2012 4.054 4.125 4.023 4.094 141,388 +0.03(+0.71%)
Dec 18, 2012 3.913 4.065 3.907 4.065 215,094 +0.16(+4.00%)
Dec 17, 2012 3.900 3.918 3.855 3.909 190,538 +0.01(+0.29%)
Dec 14, 2012 3.878 3.940 3.871 3.898 213,033 +0.00(+0.06%)
Dec 13, 2012 3.916 3.952 3.844 3.896 214,740 -0.03(-0.68%)
Dec 12, 2012 4.021 4.021 3.911 3.922 378,032 -0.08(-1.95%)
Dec 11, 2012 4.076 4.076 3.950 4.000 259,331 -0.04(-1.05%)
Dec 10, 2012 4.025 4.056 3.978 4.043 169,992 +0.04(+0.89%)
Dec 07, 2012 3.996 4.007 3.960 4.007 143,629 +0.04(+0.98%)
Dec 06, 2012 3.992 4.004 3.949 3.968 175,010 -0.02(-0.54%)
Dec 05, 2012 4.049 4.062 3.977 3.989 233,069 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.