Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

11.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.04 10.66 10.04 10.52 142,986 +0.48(+4.77%)
Feb 28, 2024 9.621 10.49 9.591 10.04 196,081 +0.33(+3.39%)
Feb 27, 2024 9.271 9.920 9.246 9.710 209,063 +0.50(+5.42%)
Feb 26, 2024 9.311 9.551 9.142 9.211 163,120 -0.11(-1.18%)
Feb 23, 2024 8.962 9.621 8.962 9.321 182,640 +0.32(+3.55%)
Feb 22, 2024 9.092 9.259 8.822 9.002 165,732 -0.05(-0.55%)
Feb 21, 2024 8.872 9.117 8.802 9.052 97,136 +0.13(+1.45%)
Feb 20, 2024 9.042 9.152 8.732 8.922 200,324 -0.26(-2.83%)
Feb 16, 2024 9.321 9.321 8.783 9.182 203,365 -0.19(-2.02%)
Feb 15, 2024 9.621 9.621 9.211 9.371 157,870 -0.24(-2.49%)
Feb 14, 2024 9.231 9.611 9.231 9.611 203,083 +0.42(+4.56%)
Feb 13, 2024 9.102 9.581 9.042 9.192 279,862 -0.62(-6.31%)
Feb 12, 2024 9.291 10.01 9.281 9.810 389,410 +0.36(+3.80%)
Feb 09, 2024 11.40 11.48 8.942 9.451 986,646 -2.17(-18.64%)
Feb 08, 2024 11.58 11.95 11.50 11.62 143,469 +0.06(+0.52%)
Feb 07, 2024 11.92 11.92 11.42 11.56 199,167 -0.33(-2.77%)
Feb 06, 2024 11.96 12.31 11.78 11.89 141,388 +0.05(+0.42%)
Feb 05, 2024 11.80 11.98 11.24 11.84 216,591 +0.07(+0.59%)
Feb 02, 2024 11.83 11.92 11.49 11.77 167,506 -0.05(-0.42%)
Feb 01, 2024 12.07 12.14 11.42 11.82 258,764 -0.14(-1.17%)
Jan 31, 2024 11.94 12.60 11.94 11.96 205,708 +0.02(+0.17%)
Jan 30, 2024 12.35 12.47 11.78 11.94 198,566 -0.52(-4.17%)
Jan 29, 2024 12.67 12.67 12.33 12.45 186,433 -0.12(-0.95%)
Jan 26, 2024 12.55 12.96 12.44 12.57 159,687 +0.11(+0.88%)
Jan 25, 2024 12.22 13.05 12.09 12.46 394,873 +0.25(+2.04%)
Jan 24, 2024 12.67 12.74 12.05 12.22 197,025 -0.06(-0.49%)
Jan 23, 2024 12.97 12.97 12.19 12.28 211,195 -0.38(-3.00%)
Jan 22, 2024 11.55 12.85 11.53 12.65 352,570 +1.26(+11.03%)
Jan 19, 2024 10.99 11.55 10.75 11.40 189,919 +0.49(+4.48%)
Jan 18, 2024 10.92 11.17 10.30 10.91 274,861 +0.05(+0.46%)
Jan 17, 2024 11.68 11.68 10.80 10.86 355,324 -0.97(-8.19%)
Jan 16, 2024 11.79 12.18 11.58 11.83 248,496 +0.02(+0.17%)
Jan 12, 2024 12.09 12.28 11.68 11.81 182,718 -0.28(-2.31%)
Jan 11, 2024 12.08 12.28 11.68 12.09 191,196 +0.01(+0.08%)
Jan 10, 2024 11.66 12.66 11.48 12.08 379,220 +0.07(+0.58%)
Jan 09, 2024 12.17 12.32 11.79 12.01 211,486 -0.24(-1.96%)
Jan 08, 2024 12.47 12.47 11.58 12.25 393,817 -0.17(-1.37%)
Jan 05, 2024 12.67 12.67 11.73 12.41 374,503 -0.28(-2.20%)
Jan 04, 2024 11.81 12.86 11.70 12.69 510,897 +0.85(+7.16%)
Jan 03, 2024 11.13 12.35 10.51 11.85 401,550 +0.63(+5.61%)
Jan 02, 2024 12.19 12.19 11.03 11.22 377,099 -0.79(-6.57%)
Dec 29, 2023 12.23 12.23 11.19 12.01 294,390 -0.19(-1.56%)
Dec 28, 2023 12.18 12.62 12.00 12.20 278,753 +0.07(+0.58%)
Dec 27, 2023 11.78 12.32 11.63 12.13 388,109 +0.57(+4.92%)
Dec 26, 2023 11.58 11.83 11.03 11.56 354,317 +0.00(+0.00%)
Dec 22, 2023 10.88 11.64 10.88 11.56 233,108 +0.68(+6.24%)
Dec 21, 2023 11.25 11.39 10.26 10.88 437,782 -0.22(-1.98%)
Dec 20, 2023 11.46 12.11 11.01 11.10 483,732 -0.05(-0.45%)
Dec 19, 2023 10.91 11.17 10.55 11.15 279,514 +0.34(+3.13%)
Dec 18, 2023 10.83 11.44 10.46 10.81 565,057 +0.35(+3.33%)
Dec 15, 2023 10.03 10.84 9.862 10.46 556,461 +0.65(+6.60%)
Dec 14, 2023 9.743 9.842 9.394 9.813 265,689 +0.32(+3.36%)
Dec 13, 2023 9.055 9.663 8.767 9.494 251,234 +0.40(+4.38%)
Dec 12, 2023 8.966 9.305 8.597 9.095 241,455 +0.09(+1.00%)
Dec 11, 2023 8.737 9.376 8.249 9.006 504,441 +0.53(+6.23%)
Dec 08, 2023 7.960 8.717 7.701 8.478 677,661 +1.49(+21.40%)
Dec 07, 2023 6.844 7.013 6.724 6.983 55,834 +0.19(+2.79%)
Dec 06, 2023 6.904 7.003 6.595 6.794 86,696 -0.06(-0.87%)
Dec 05, 2023 7.203 7.332 6.605 6.854 135,370 -0.45(-6.14%)
Dec 04, 2023 6.874 7.312 6.874 7.302 150,704 +0.38(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.