Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Virco MFG Cp (NQ: VIRC )

12.54 +0.03 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	12.44	12.97	12.16	12.51	104,647	+0.07(+0.56%)
May 13, 2024	12.51	12.61	12.15	12.44	83,475	-0.07(-0.56%)
May 10, 2024	12.49	13.01	12.24	12.51	131,739	+0.06(+0.48%)
May 09, 2024	11.89	12.51	11.67	12.45	196,310	+0.62(+5.24%)
May 08, 2024	11.98	12.14	11.77	11.83	107,035	-0.03(-0.25%)
May 07, 2024	11.43	11.91	11.43	11.86	123,683	+0.37(+3.22%)
May 06, 2024	11.01	11.77	10.95	11.49	155,498	+0.59(+5.41%)
May 03, 2024	11.00	11.12	10.67	10.90	119,630	-0.06(-0.55%)
May 02, 2024	11.26	11.26	10.78	10.96	155,671	-0.17(-1.53%)
May 01, 2024	10.67	11.13	10.60	11.13	116,075	+0.46(+4.31%)
Apr 30, 2024	10.96	10.98	10.53	10.67	78,174	-0.33(-3.00%)
Apr 29, 2024	10.98	11.27	10.98	11.00	104,478	+0.01(+0.09%)
Apr 26, 2024	11.07	11.59	10.75	10.99	150,535	-0.01(-0.09%)
Apr 25, 2024	10.48	11.03	10.48	11.00	86,101	+0.32(+3.00%)
Apr 24, 2024	10.39	10.78	10.19	10.68	108,851	+0.33(+3.19%)
Apr 23, 2024	10.33	10.62	10.29	10.35	106,916	+0.06(+0.58%)
Apr 22, 2024	10.26	10.58	10.18	10.29	137,938	+0.03(+0.29%)
Apr 19, 2024	10.29	10.61	10.23	10.26	65,787	-0.09(-0.87%)
Apr 18, 2024	10.31	10.81	10.13	10.35	117,484	+0.03(+0.29%)
Apr 17, 2024	10.50	10.95	10.31	10.32	177,117	-0.18(-1.71%)
Apr 16, 2024	10.02	10.80	10.01	10.50	175,266	+0.35(+3.45%)
Apr 15, 2024	11.60	11.72	9.760	10.15	468,136	-1.75(-14.71%)
Apr 12, 2024	11.31	12.00	11.16	11.90	180,892	+0.73(+6.54%)
Apr 11, 2024	11.15	11.38	11.07	11.17	62,497	-0.07(-0.62%)
Apr 10, 2024	11.42	11.64	11.08	11.24	84,732	-0.43(-3.68%)
Apr 09, 2024	12.00	12.00	11.52	11.67	98,014	-0.32(-2.67%)
Apr 08, 2024	12.00	12.00	11.67	11.99	91,531	+0.00(+0.00%)
Apr 05, 2024	11.60	12.00	11.54	11.99	73,428	+0.45(+3.90%)
Apr 04, 2024	12.00	12.24	11.51	11.54	141,675	-0.29(-2.45%)
Apr 03, 2024	11.28	12.02	11.18	11.83	149,918	+0.57(+5.06%)
Apr 02, 2024	11.12	11.34	10.93	11.26	75,454	+0.07(+0.63%)
Apr 01, 2024	10.93	11.75	10.93	11.19	235,533	+0.26(+2.38%)
Mar 28, 2024	11.06	11.34	10.87	10.93	82,222	-0.09(-0.82%)
Mar 27, 2024	10.70	11.12	10.65	11.02	65,023	+0.38(+3.62%)
Mar 26, 2024	10.49	10.65	10.48	10.63	67,559	+0.14(+1.38%)
Mar 25, 2024	10.43	10.74	10.27	10.49	128,969	-0.28(-2.60%)
Mar 22, 2024	10.83	10.88	10.41	10.77	61,363	-0.05(-0.46%)
Mar 21, 2024	10.64	11.15	10.51	10.82	176,841	+0.31(+2.95%)
Mar 20, 2024	10.44	10.57	10.03	10.51	129,711	+0.06(+0.57%)
Mar 19, 2024	10.15	10.48	9.870	10.45	151,840	+0.30(+2.96%)
Mar 18, 2024	10.02	10.32	9.640	10.15	156,698	+0.12(+1.20%)
Mar 15, 2024	9.630	10.19	9.630	10.03	105,798	+0.31(+3.19%)
Mar 14, 2024	9.880	9.980	9.510	9.720	88,136	-0.17(-1.72%)
Mar 13, 2024	9.550	10.13	9.550	9.890	89,199	+0.23(+2.38%)
Mar 12, 2024	9.780	9.797	9.480	9.660	70,049	-0.11(-1.13%)
Mar 11, 2024	9.790	9.960	9.520	9.770	94,537	+0.01(+0.10%)
Mar 08, 2024	9.680	9.950	9.560	9.760	99,654	+0.09(+0.93%)
Mar 07, 2024	9.590	9.810	9.480	9.670	93,031	+0.09(+0.94%)
Mar 06, 2024	9.950	10.09	9.520	9.580	156,283	-0.36(-3.62%)
Mar 05, 2024	9.501	10.07	9.485	9.940	235,709	+0.08(+0.81%)
Mar 04, 2024	10.85	10.85	9.853	9.860	160,322	-0.87(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virco MFG Cp (NQ: VIRC )

Historical Prices