Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Virco Manufacturing Corporation - Common Stock (NQ:VIRC)

6.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	6.620	6.710	6.540	6.680	51,814	+0.13(+1.98%)
Dec 17, 2025	6.570	6.620	6.390	6.550	40,205	-0.06(-0.91%)
Dec 16, 2025	6.550	6.710	6.340	6.610	82,619	+0.06(+0.92%)
Dec 15, 2025	6.760	6.765	6.500	6.550	74,948	-0.18(-2.67%)
Dec 12, 2025	6.840	6.925	6.600	6.730	58,936	-0.14(-2.04%)
Dec 11, 2025	6.810	6.930	6.684	6.870	206,476	+0.11(+1.63%)
Dec 10, 2025	6.820	6.885	6.620	6.760	99,745	-0.14(-2.03%)
Dec 09, 2025	6.840	6.920	6.740	6.900	42,431	-0.01(-0.22%)
Dec 08, 2025	6.020	7.231	6.010	6.915	83,312	-0.45(-6.05%)
Dec 05, 2025	7.390	7.440	7.263	7.360	34,742	-0.08(-1.08%)
Dec 04, 2025	7.340	7.460	7.280	7.440	42,927	+0.08(+1.09%)
Dec 03, 2025	7.200	7.400	7.160	7.360	41,576	+0.26(+3.66%)
Dec 02, 2025	7.140	7.140	6.950	7.100	21,694	-0.04(-0.56%)
Dec 01, 2025	6.900	7.280	6.900	7.140	33,630	+0.10(+1.42%)
Nov 28, 2025	6.940	7.040	6.910	7.040	16,454	+0.10(+1.44%)
Nov 26, 2025	6.960	7.020	6.890	6.940	32,948	-0.09(-1.28%)
Nov 25, 2025	6.880	7.030	6.880	7.030	23,442	+0.13(+1.88%)
Nov 24, 2025	6.890	7.125	6.810	6.900	59,245	+0.03(+0.36%)
Nov 21, 2025	6.490	6.890	6.490	6.875	39,860	+0.38(+5.93%)
Nov 20, 2025	6.600	6.660	6.420	6.490	55,658	-0.03(-0.46%)
Nov 19, 2025	6.540	6.545	6.450	6.520	45,295	+0.02(+0.31%)
Nov 18, 2025	6.610	6.610	6.485	6.500	54,167	-0.10(-1.52%)
Nov 17, 2025	6.800	6.835	6.520	6.600	85,662	-0.34(-4.90%)
Nov 14, 2025	7.070	7.070	6.840	6.940	31,716	-0.16(-2.25%)
Nov 13, 2025	7.040	7.250	7.032	7.100	36,843	-0.02(-0.28%)
Nov 12, 2025	7.260	7.320	7.060	7.120	35,302	-0.11(-1.52%)
Nov 11, 2025	7.120	7.310	7.120	7.230	43,867	+0.16(+2.26%)
Nov 10, 2025	6.870	7.140	6.760	7.070	64,021	+0.24(+3.51%)
Nov 07, 2025	6.790	6.865	6.735	6.830	37,254	+0.01(+0.15%)
Nov 06, 2025	6.930	6.940	6.735	6.820	57,281	-0.15(-2.15%)
Nov 05, 2025	7.055	7.055	6.854	6.970	37,686	-0.04(-0.57%)
Nov 04, 2025	7.210	7.240	6.730	7.010	129,580	-0.27(-3.71%)
Nov 03, 2025	7.350	7.350	7.130	7.280	66,910	-0.04(-0.55%)
Oct 31, 2025	7.220	7.350	7.120	7.320	86,357	+0.06(+0.83%)
Oct 30, 2025	7.230	7.420	7.080	7.260	73,793	+0.03(+0.41%)
Oct 29, 2025	7.400	7.410	7.140	7.230	84,412	-0.17(-2.30%)
Oct 28, 2025	7.400	7.500	7.360	7.400	40,395	+0.00(+0.00%)
Oct 27, 2025	7.540	7.550	7.397	7.400	47,345	-0.07(-0.94%)
Oct 24, 2025	7.540	7.610	7.370	7.470	35,267	+0.02(+0.27%)
Oct 23, 2025	7.380	7.470	7.320	7.450	35,128	+0.06(+0.81%)
Oct 22, 2025	7.390	7.500	7.310	7.390	57,628	-0.01(-0.14%)
Oct 21, 2025	7.400	7.591	7.380	7.400	67,942	+0.00(+0.00%)
Oct 20, 2025	7.380	7.480	7.310	7.400	83,276	+0.10(+1.37%)
Oct 17, 2025	7.000	7.500	7.000	7.300	108,728	+0.30(+4.29%)
Oct 16, 2025	6.980	7.097	6.860	7.000	111,179	+0.02(+0.29%)
Oct 15, 2025	7.060	7.060	6.760	6.980	77,856	-0.02(-0.29%)
Oct 14, 2025	6.670	7.050	6.670	7.000	80,007	+0.26(+3.86%)
Oct 13, 2025	6.800	6.860	6.650	6.740	114,151	+0.05(+0.75%)
Oct 10, 2025	6.830	7.050	6.670	6.690	74,417	-0.13(-1.91%)
Oct 09, 2025	7.070	7.070	6.725	6.820	83,744	-0.25(-3.54%)
Oct 08, 2025	6.930	7.120	6.860	7.070	55,819	+0.14(+2.02%)
Oct 07, 2025	7.250	7.340	6.930	6.930	79,061	-0.30(-4.15%)
Oct 06, 2025	7.400	7.460	7.180	7.230	119,195	-0.22(-2.95%)
Oct 03, 2025	7.380	7.560	7.380	7.450	62,377	+0.05(+0.68%)
Oct 02, 2025	7.530	7.530	7.380	7.400	53,323	-0.16(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virco Manufacturing Corporation - Common Stock (NQ:VIRC)

Historical Prices