Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3600 0.3800 0.3600 0.3800 22,150 +0.00(+0.00%)
Feb 27, 2023 0.3750 0.3800 0.3750 0.3800 3,983 +0.01(+2.70%)
Feb 24, 2023 0.3700 0.3700 0.3600 0.3700 7,050 -0.01(-1.33%)
Feb 23, 2023 0.3750 0.3750 0.3700 0.3750 32,741 +0.01(+1.35%)
Feb 22, 2023 0.3750 0.3800 0.3700 0.3700 30,090 -0.01(-2.63%)
Feb 21, 2023 0.3900 0.3900 0.3700 0.3800 17,000 -0.01(-1.30%)
Feb 17, 2023 0.3850 0 +0.02(+4.05%)
Feb 16, 2023 0.3600 0.3750 0.3600 0.3700 39,452 +0.01(+2.78%)
Feb 15, 2023 0.3750 0.3750 0.3600 0.3600 31,838 -0.01(-2.70%)
Feb 14, 2023 0.3900 0.3900 0.3500 0.3700 110,690 -0.01(-2.63%)
Feb 13, 2023 0.3850 0.3900 0.3800 0.3800 8,000 -0.01(-1.30%)
Feb 10, 2023 0.3900 0.3900 0.3850 0.3850 8,500 -0.01(-1.28%)
Feb 09, 2023 0.4050 0.4100 0.3900 0.3900 35,425 -0.02(-3.70%)
Feb 08, 2023 0.4100 0.4100 0.4050 0.4050 17,000 -0.00(-1.22%)
Feb 07, 2023 0.4150 0.4150 0.4000 0.4100 25,000 +0.01(+2.50%)
Feb 06, 2023 0.4050 0.4100 0.4000 0.4000 99,557 -0.01(-3.61%)
Feb 03, 2023 0.4150 0.4150 0.4050 0.4150 63,500 +0.00(+0.00%)
Feb 02, 2023 0.4300 0.4550 0.4150 0.4150 67,385 +0.01(+1.22%)
Feb 01, 2023 0.4000 0.4250 0.3900 0.4100 53,559 +0.01(+2.50%)
Jan 31, 2023 0.4000 0.4100 0.3900 0.4000 57,418 +0.00(+0.00%)
Jan 30, 2023 0.4150 0.4300 0.3900 0.4000 63,768 -0.01(-2.44%)
Jan 27, 2023 0.3950 0.4100 0.3900 0.4100 68,102 +0.01(+3.80%)
Jan 26, 2023 0.4000 0.4050 0.3950 0.3950 59,711 +0.01(+2.60%)
Jan 25, 2023 0.4100 0.4200 0.3850 0.3850 26,816 -0.02(-6.10%)
Jan 24, 2023 0.4150 0.4200 0.4050 0.4100 17,285 -0.01(-1.20%)
Jan 23, 2023 0.4000 0.4300 0.4000 0.4150 51,920 +0.02(+5.06%)
Jan 20, 2023 0.4300 0.4400 0.3950 0.3950 83,523 -0.03(-8.14%)
Jan 19, 2023 0.4350 0.4400 0.4250 0.4300 24,029 -0.01(-2.27%)
Jan 18, 2023 0.4400 0.4450 0.4400 0.4400 5,885 +0.01(+2.33%)
Jan 17, 2023 0.4600 0.4600 0.4300 0.4300 13,325 -0.02(-4.44%)
Jan 16, 2023 0.4500 0.4500 0.4500 0.4500 1,006 +0.00(+0.00%)
Jan 13, 2023 0.4300 0.4500 0.4200 0.4500 37,365 +0.01(+2.27%)
Jan 12, 2023 0.4400 0.4500 0.4250 0.4400 59,756 -0.01(-1.12%)
Jan 11, 2023 0.4550 0.4550 0.4300 0.4450 60,789 -0.02(-3.26%)
Jan 10, 2023 0.4450 0.4600 0.4100 0.4600 94,202 +0.03(+6.98%)
Jan 09, 2023 0.4850 0.5100 0.4300 0.4300 135,696 -0.05(-11.34%)
Jan 06, 2023 0.5200 0.5300 0.4800 0.4850 113,850 -0.04(-6.73%)
Jan 05, 2023 0.5100 0.5300 0.5100 0.5200 22,756 -0.03(-5.45%)
Jan 04, 2023 0.4700 0.5500 0.4700 0.5500 13,970 +0.08(+17.02%)
Jan 03, 2023 0.4600 0.4700 0.4300 0.4700 29,913 +0.03(+6.82%)
Dec 30, 2022 0.4400 0 -0.08(-15.38%)
Dec 29, 2022 0.5300 0.5300 0.5100 0.5200 18,927 +0.01(+1.96%)
Dec 28, 2022 0.5500 0.5700 0.5100 0.5100 43,011 -0.07(-12.07%)
Dec 23, 2022 0.5800 0 +0.02(+3.57%)
Dec 22, 2022 0.5400 0.5600 0.4900 0.5600 41,952 +0.02(+3.70%)
Dec 21, 2022 0.6000 0.6300 0.5400 0.5400 66,291 -0.07(-11.48%)
Dec 20, 2022 0.6200 0.6500 0.6100 0.6100 12,575 -0.01(-1.61%)
Dec 19, 2022 0.6700 0.7200 0.6000 0.6200 95,289 -0.17(-21.52%)
Dec 16, 2022 0.4500 0.7900 0.4450 0.7900 310,299 +0.35(+77.53%)
Dec 15, 2022 0.3950 0.4450 0.3950 0.4450 52,986 +0.05(+12.66%)
Dec 14, 2022 0.3850 0.4000 0.3850 0.3950 5,777 -0.01(-1.25%)
Dec 13, 2022 0.3900 0.4050 0.3900 0.4000 14,242 -0.01(-1.23%)
Dec 12, 2022 0.3950 0.4050 0.3900 0.4050 73,078 +0.03(+6.58%)
Dec 09, 2022 0.3900 0.4050 0.3800 0.3800 12,800 +0.00(+0.00%)
Dec 08, 2022 0.3650 0.3900 0.3650 0.3800 19,620 +0.01(+2.70%)
Dec 07, 2022 0.3800 0.3900 0.3700 0.3700 96,774 +0.01(+1.37%)
Dec 06, 2022 0.3700 0.3850 0.3550 0.3650 14,000 +0.00(+0.00%)
Dec 05, 2022 0.3900 0.3900 0.3500 0.3650 116,502 -0.02(-5.19%)
Dec 02, 2022 0.3950 0.4000 0.3850 0.3850 67,712 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.