Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.050 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.400 9.470 9.340 9.370 22,317 -0.01(-0.11%)
Feb 25, 2022 9.240 9.440 9.210 9.380 20,859 +0.14(+1.52%)
Feb 24, 2022 9.200 9.280 9.100 9.240 47,061 -0.06(-0.65%)
Feb 23, 2022 9.420 9.450 9.250 9.300 27,066 -0.07(-0.75%)
Feb 22, 2022 9.480 9.480 9.270 9.370 56,054 -0.09(-0.95%)
Feb 18, 2022 9.460 0 -0.01(-0.11%)
Feb 17, 2022 9.540 9.570 9.420 9.470 35,065 -0.06(-0.63%)
Feb 16, 2022 9.400 9.650 9.290 9.530 187,182 +0.21(+2.25%)
Feb 15, 2022 9.260 9.440 9.250 9.320 114,126 +0.10(+1.08%)
Feb 14, 2022 9.210 9.240 9.120 9.220 132,762 +0.04(+0.44%)
Feb 11, 2022 9.260 9.260 9.120 9.180 34,439 -0.02(-0.22%)
Feb 10, 2022 9.290 9.330 9.160 9.200 37,259 -0.08(-0.86%)
Feb 09, 2022 9.260 9.410 9.120 9.280 104,670 +0.11(+1.20%)
Feb 08, 2022 9.110 9.240 8.980 9.170 183,474 +0.04(+0.44%)
Feb 07, 2022 9.180 9.200 9.060 9.130 734,220 -0.03(-0.33%)
Feb 04, 2022 9.240 9.250 9.120 9.160 66,189 -0.10(-1.08%)
Feb 03, 2022 9.540 9.260 9.260 57,624 -0.33(-3.44%)
Feb 02, 2022 9.600 9.880 9.560 9.590 30,975 -0.50(-4.96%)
Feb 01, 2022 9.910 10.09 9.870 10.09 15,231 +0.26(+2.64%)
Jan 31, 2022 9.680 9.940 9.680 9.830 23,542 +0.15(+1.55%)
Jan 28, 2022 9.560 9.680 9.450 9.680 18,821 +0.18(+1.89%)
Jan 27, 2022 9.470 9.750 9.470 9.500 25,004 -0.03(-0.31%)
Jan 26, 2022 9.500 9.750 9.470 9.530 29,449 +0.07(+0.74%)
Jan 25, 2022 9.420 9.610 9.240 9.460 36,310 -0.01(-0.11%)
Jan 24, 2022 9.410 9.490 9.180 9.470 29,440 -0.05(-0.53%)
Jan 21, 2022 9.680 9.680 9.440 9.520 53,972 -0.24(-2.46%)
Jan 20, 2022 10.08 10.08 9.760 9.760 50,555 -0.26(-2.59%)
Jan 19, 2022 10.22 10.22 9.950 10.02 27,673 -0.14(-1.38%)
Jan 18, 2022 10.39 10.39 10.11 10.16 25,323 -0.18(-1.74%)
Jan 17, 2022 10.16 10.43 10.16 10.34 23,930 +0.12(+1.17%)
Jan 14, 2022 10.34 10.34 10.05 10.22 30,219 -0.02(-0.20%)
Jan 13, 2022 10.41 10.42 10.21 10.24 18,361 -0.15(-1.44%)
Jan 12, 2022 10.47 10.57 10.39 10.39 20,229 -0.06(-0.57%)
Jan 11, 2022 10.26 10.53 10.23 10.45 59,985 +0.23(+2.25%)
Jan 10, 2022 10.03 10.30 10.00 10.22 46,280 +0.18(+1.79%)
Jan 07, 2022 9.990 10.19 9.940 10.04 19,085 +0.08(+0.80%)
Jan 06, 2022 10.00 10.04 9.820 9.960 18,038 -0.09(-0.90%)
Jan 05, 2022 10.40 10.40 10.05 10.05 24,070 -0.37(-3.55%)
Jan 04, 2022 10.37 10.50 10.34 10.42 35,470 +0.11(+1.07%)
Dec 31, 2021 10.31 10.31 10.31 0 -0.05(-0.48%)
Dec 30, 2021 10.10 10.38 10.10 10.36 84,636 +0.27(+2.68%)
Dec 29, 2021 9.800 10.11 9.800 10.09 73,359 +0.37(+3.81%)
Dec 24, 2021 9.720 9.720 9.720 0 +0.05(+0.52%)
Dec 23, 2021 9.670 9.920 9.600 9.670 58,250 +0.04(+0.42%)
Dec 22, 2021 9.650 9.780 9.550 9.630 32,167 +0.03(+0.31%)
Dec 21, 2021 9.650 9.870 9.600 9.600 60,295 -0.02(-0.21%)
Dec 20, 2021 9.240 9.650 9.240 9.620 44,897 +0.26(+2.78%)
Dec 17, 2021 9.350 9.460 9.270 9.360 16,741 -0.08(-0.85%)
Dec 16, 2021 9.430 9.530 9.300 9.440 25,726 +0.04(+0.43%)
Dec 15, 2021 9.460 9.490 9.260 9.400 50,234 -0.09(-0.95%)
Dec 14, 2021 9.670 9.690 9.400 9.490 43,423 +0.01(+0.11%)
Dec 13, 2021 9.420 9.480 9.350 9.480 16,938 +0.10(+1.07%)
Dec 10, 2021 9.400 9.510 9.350 9.380 12,946 -0.02(-0.21%)
Dec 09, 2021 9.350 9.420 9.220 9.400 36,310 +0.06(+0.64%)
Dec 08, 2021 9.710 9.710 9.340 9.340 26,837 -0.29(-3.01%)
Dec 07, 2021 9.720 9.880 9.530 9.630 27,567 -0.07(-0.72%)
Dec 06, 2021 9.400 9.800 9.300 9.700 105,655 +0.43(+4.64%)
Dec 03, 2021 9.600 9.600 9.070 9.270 133,908 -0.14(-1.49%)
Dec 02, 2021 9.150 11.50 9.100 9.410 206,689 +0.33(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.