Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.240 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.500 1.500 1.350 1.390 14,980 -0.06(-4.14%)
Feb 25, 2021 1.530 1.530 1.450 1.450 1,405 -0.08(-5.23%)
Feb 24, 2021 1.490 1.530 1.490 1.530 18,550 +0.13(+9.29%)
Feb 23, 2021 1.400 1.480 1.350 1.400 22,540 -0.12(-7.89%)
Feb 22, 2021 1.520 1.520 1.520 1.520 600 +0.00(+0.00%)
Feb 19, 2021 1.530 1.530 1.450 1.520 14,419 -0.01(-0.65%)
Feb 18, 2021 1.700 1.700 1.530 1.530 21,400 -0.12(-7.27%)
Feb 17, 2021 1.700 1.710 1.650 1.650 8,267 -0.05(-2.94%)
Feb 16, 2021 1.710 1.720 1.690 1.700 3,200 -0.01(-0.58%)
Feb 12, 2021 1.710 1.710 1.710 0 +0.01(+0.59%)
Feb 11, 2021 1.700 1.700 1.700 1.700 849 +0.09(+5.59%)
Feb 10, 2021 1.700 1.750 1.600 1.610 5,081 -0.09(-5.29%)
Feb 09, 2021 1.800 1.800 1.690 1.700 10,421 -0.17(-9.09%)
Feb 08, 2021 1.700 1.870 1.700 1.870 4,770 +0.03(+1.63%)
Feb 05, 2021 1.860 1.860 1.840 1.840 768 +0.04(+2.22%)
Feb 02, 2021 1.800 1.800 1.800 0 -0.04(-2.17%)
Feb 01, 2021 1.600 1.840 1.500 1.840 31,669 +0.24(+15.00%)
Jan 29, 2021 1.700 1.700 1.600 1.600 14,479 -0.11(-6.43%)
Jan 28, 2021 1.500 1.850 1.500 1.710 8,956 +0.31(+22.14%)
Jan 27, 2021 1.270 1.500 1.270 1.400 22,534 +0.13(+10.24%)
Jan 22, 2021 1.270 1.270 1.270 0 +0.02(+1.60%)
Jan 20, 2021 1.270 1.270 1.250 1.250 12,800 -0.09(-6.72%)
Jan 19, 2021 1.270 1.350 1.270 1.340 7,199 -0.01(-0.74%)
Jan 18, 2021 1.300 1.350 1.300 1.350 2,648 +0.05(+3.85%)
Jan 15, 2021 1.320 1.350 1.200 1.300 50,066 +0.14(+12.07%)
Jan 14, 2021 1.160 1.160 1.160 1.160 720 -0.17(-12.78%)
Jan 13, 2021 1.050 1.350 1.050 1.330 44,700 +0.28(+26.67%)
Jan 12, 2021 0.9700 1.050 0.9700 1.050 31,139 +0.09(+9.38%)
Jan 08, 2021 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 06, 2021 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Jan 04, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 29, 2020 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Dec 24, 2020 1.000 1.000 1.000 0 +0.02(+2.04%)
Dec 23, 2020 0.9800 0.9800 0.9800 0.9800 1,100 -0.05(-4.85%)
Dec 22, 2020 1.030 1.030 1.030 1.030 1,500 +0.00(+0.00%)
Dec 21, 2020 1.050 1.050 1.030 1.030 800 -0.02(-1.90%)
Dec 18, 2020 1.100 1.100 1.050 1.050 2,400 +0.10(+10.53%)
Dec 17, 2020 1.060 1.100 0.9500 0.9500 9,121 -0.08(-7.77%)
Dec 16, 2020 1.030 1.030 1.030 1.030 1,500 +0.08(+8.42%)
Dec 11, 2020 0.9500 0.9500 0.9500 0 -0.12(-11.21%)
Dec 09, 2020 1.070 1.070 1.070 0 +0.04(+3.88%)
Dec 04, 2020 1.030 1.030 1.030 0 +0.01(+0.98%)
Dec 03, 2020 1.020 1.020 1.020 1.020 3,062 +0.01(+0.99%)
Dec 02, 2020 1.010 1.010 1.010 1.010 7,500 +0.11(+12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.