Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1850 0.1850 0.1750 0.1850 32,900 +0.00(+0.00%)
Feb 27, 2013 0.1800 0.1850 0.1600 0.1850 43,500 +0.01(+2.78%)
Feb 26, 2013 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-2.70%)
Feb 25, 2013 0.1850 0.1850 0.1850 0.1850 1,250 -0.01(-2.63%)
Feb 22, 2013 0.1750 0.1900 0.1650 0.1900 63,500 +0.01(+5.56%)
Feb 21, 2013 0.1800 0.1800 0.1700 0.1800 41,000 +0.00(+0.00%)
Feb 20, 2013 0.1700 0.1850 0.1700 0.1800 27,000 -0.01(-2.70%)
Feb 19, 2013 0.1750 0.1850 0.1650 0.1850 119,500 +0.00(+0.00%)
Feb 15, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2013 0.1850 0.1850 0.1800 0.1850 41,000 +0.00(+0.00%)
Feb 13, 2013 0.1800 0.1900 0.1800 0.1850 79,000 +0.00(+0.00%)
Feb 12, 2013 0.1800 0.1850 0.1750 0.1850 48,000 -0.01(-2.63%)
Feb 11, 2013 0.1850 0.1900 0.1800 0.1900 26,000 +0.00(+0.00%)
Feb 08, 2013 0.2000 0.2000 0.1900 0.1900 32,000 -0.02(-9.52%)
Feb 07, 2013 0.2100 0.2100 0.2050 0.2100 31,000 -0.01(-4.55%)
Feb 06, 2013 0.2200 0.2200 0.2050 0.2200 74,000 +0.01(+4.76%)
Feb 04, 2013 0.2200 0.2200 0.2100 0.2100 44,500 -0.01(-4.55%)
Feb 01, 2013 0.2250 0.2250 0.2200 0.2200 30,800 +0.00(+0.00%)
Jan 31, 2013 0.2250 0.2300 0.2200 0.2200 40,200 -0.01(-4.35%)
Jan 30, 2013 0.2250 0.2300 0.2100 0.2300 23,000 +0.01(+2.22%)
Jan 29, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 28, 2013 0.2100 0.2250 0.2100 0.2250 70,800 +0.02(+12.50%)
Jan 25, 2013 0.2150 0.2250 0.1900 0.2000 528,000 -0.03(-14.89%)
Jan 24, 2013 0.2300 0.2350 0.2300 0.2350 9,000 +0.00(+0.00%)
Jan 23, 2013 0.2350 0.2350 0.2350 0.2350 6,500 +0.00(+2.17%)
Jan 22, 2013 0.2300 0.2300 0.2300 0.2300 28,500 +0.00(+0.00%)
Jan 21, 2013 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Jan 18, 2013 0.2200 0.2300 0.2200 0.2300 4,750 +0.01(+2.22%)
Jan 17, 2013 0.2250 0.2250 0.2250 0.2250 4,500 +0.00(+0.00%)
Jan 16, 2013 0.2300 0.2300 0.2100 0.2250 87,500 -0.01(-4.26%)
Jan 15, 2013 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Jan 14, 2013 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-2.08%)
Jan 11, 2013 0.2400 0.2400 0.2300 0.2400 23,500 +0.00(+0.00%)
Jan 10, 2013 0.2400 0.2400 0.2400 0.2400 39,000 +0.00(+0.00%)
Jan 09, 2013 0.2400 0.2400 0.2400 0.2400 11,000 -0.01(-4.00%)
Jan 08, 2013 0.2400 0.2500 0.2400 0.2500 2,500 +0.01(+4.17%)
Jan 07, 2013 0.2400 0.2400 0.2350 0.2400 91,600 -0.01(-2.04%)
Jan 04, 2013 0.2450 0.2450 0.2400 0.2450 64,000 -0.01(-2.00%)
Jan 03, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 02, 2013 0.2250 0.2500 0.2450 0.2500 20,000 +0.01(+2.04%)
Dec 31, 2012 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Dec 28, 2012 0.2400 0.2400 0.2300 0.2300 162,500 -0.01(-4.17%)
Dec 27, 2012 0.2450 0.2500 0.2400 0.2400 7,500 -0.01(-4.00%)
Dec 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2012 0.2550 0.2600 0.2200 0.2500 81,445 -0.01(-1.96%)
Dec 20, 2012 0.2550 0.2650 0.2550 0.2550 99,500 +0.00(+0.00%)
Dec 19, 2012 0.2450 0.2550 0.2300 0.2550 33,000 +0.02(+6.25%)
Dec 18, 2012 0.2500 0.2500 0.2400 0.2400 84,000 -0.01(-4.00%)
Dec 17, 2012 0.2550 0.2550 0.2500 0.2500 15,000 +0.00(+0.00%)
Dec 14, 2012 0.2500 0.2550 0.2400 0.2500 47,000 +0.00(+0.00%)
Dec 13, 2012 0.2400 0.2500 0.2400 0.2500 69,000 +0.01(+4.17%)
Dec 12, 2012 0.2400 0.2450 0.2400 0.2400 59,000 +0.00(+0.00%)
Dec 11, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 10, 2012 0.2550 0.2550 0.2400 0.2400 35,000 -0.02(-7.69%)
Dec 07, 2012 0.2650 0.2650 0.2550 0.2600 40,000 -0.02(-5.45%)
Dec 06, 2012 0.2700 0.2750 0.2600 0.2750 20,500 +0.01(+1.85%)
Dec 05, 2012 0.2750 0.2750 0.2600 0.2700 47,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.