Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV:PUMA)

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1650 0.1750 0.1600 0.1750 125,172 +0.00(+2.94%)
Feb 06, 2026 0.1650 0.1700 0.1650 0.1700 172,016 +0.01(+3.03%)
Feb 05, 2026 0.1800 0.1800 0.1650 0.1650 113,250 -0.01(-2.94%)
Feb 04, 2026 0.2100 0.2100 0.1500 0.1700 780,067 -0.03(-17.07%)
Feb 03, 2026 0.2000 0.2100 0.2000 0.2050 193,006 +0.00(+2.50%)
Feb 02, 2026 0.1950 0.2000 0.1950 0.2000 70,375 +0.00(+0.00%)
Jan 30, 2026 0.2150 0.2150 0.2000 0.2000 239,774 -0.01(-6.98%)
Jan 29, 2026 0.2350 0.2350 0.2150 0.2150 568,583 -0.01(-2.27%)
Jan 28, 2026 0.2200 0.2250 0.2200 0.2200 172,976 -0.01(-4.35%)
Jan 27, 2026 0.2150 0.2300 0.2150 0.2300 345,571 +0.01(+4.55%)
Jan 26, 2026 0.2150 0.2250 0.2100 0.2200 590,663 +0.00(+0.00%)
Jan 23, 2026 0.2200 0.2200 0.2050 0.2200 255,093 +0.00(+0.00%)
Jan 22, 2026 0.2350 0.2350 0.2200 0.2200 339,494 -0.01(-6.38%)
Jan 21, 2026 0.2500 0.2500 0.2300 0.2350 130,546 -0.02(-6.00%)
Jan 20, 2026 0.2450 0.2500 0.2450 0.2500 138,548 +0.00(+0.00%)
Jan 19, 2026 0.2400 0.2500 0.2400 0.2500 300,179 +0.02(+6.38%)
Jan 16, 2026 0.2250 0.2400 0.2200 0.2350 95,048 +0.01(+4.44%)
Jan 15, 2026 0.2250 0.2250 0.2100 0.2250 250,370 -0.01(-2.17%)
Jan 14, 2026 0.2300 0.2350 0.2250 0.2300 258,893 +0.00(+0.00%)
Jan 13, 2026 0.2200 0.2300 0.2150 0.2300 758,880 +0.01(+4.55%)
Jan 12, 2026 0.2100 0.2450 0.2100 0.2200 496,065 +0.02(+7.32%)
Jan 09, 2026 0.1850 0.2050 0.1800 0.2050 565,168 +0.02(+13.89%)
Jan 08, 2026 0.1850 0.1850 0.1800 0.1800 40,737 +0.00(+0.00%)
Jan 07, 2026 0.1850 0.1850 0.1800 0.1800 6,906 -0.01(-2.70%)
Jan 06, 2026 0.1850 0.1900 0.1850 0.1850 167,055 +0.00(+0.00%)
Jan 05, 2026 0.1800 0.1850 0.1750 0.1850 134,407 +0.01(+5.71%)
Jan 02, 2026 0.1800 0.1800 0.1750 0.1750 10,175 +0.00(+0.00%)
Dec 31, 2025 0.1750 0 +0.00(+0.00%)
Dec 30, 2025 0.1650 0.1800 0.1650 0.1750 299,960 +0.01(+6.06%)
Dec 29, 2025 0.1550 0.1750 0.1550 0.1650 489,248 +0.02(+10.00%)
Dec 24, 2025 0.1500 0 -0.01(-3.23%)
Dec 23, 2025 0.1500 0.1550 0.1500 0.1550 101,503 +0.01(+3.33%)
Dec 22, 2025 0.1550 0.1550 0.1500 0.1500 60,055 +0.00(+0.00%)
Dec 19, 2025 0.1500 0.1500 0.1450 0.1500 96,103 +0.01(+3.45%)
Dec 18, 2025 0.1550 0.1550 0.1450 0.1450 63,574 -0.01(-6.45%)
Dec 17, 2025 0.1550 0.1600 0.1500 0.1550 25,596 +0.01(+3.33%)
Dec 16, 2025 0.1500 0.1500 0.1500 0.1500 24,333 +0.01(+3.45%)
Dec 15, 2025 0.1550 0.1550 0.1450 0.1450 133,335 -0.01(-3.33%)
Dec 12, 2025 0.1500 0.1500 0.1500 0.1500 50,104 +0.00(+0.00%)
Dec 11, 2025 0.1550 0.1550 0.1500 0.1500 332,402 +0.00(+0.00%)
Dec 10, 2025 0.1550 0.1550 0.1450 0.1500 73,097 -0.01(-3.23%)
Dec 09, 2025 0.1550 0.1550 0.1500 0.1550 103,330 -0.01(-3.13%)
Dec 08, 2025 0.1600 0.1600 0.1550 0.1600 26,443 +0.00(+0.00%)
Dec 05, 2025 0.1650 0.1650 0.1600 0.1600 80,600 +0.00(+0.00%)
Dec 04, 2025 0.1650 0.1650 0.1550 0.1600 145,150 -0.01(-3.03%)
Dec 03, 2025 0.1650 0.1650 0.1650 0.1650 54,372 +0.00(+0.00%)
Dec 02, 2025 0.1650 0.1650 0.1650 0.1650 27,008 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.