Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.1100 0.1150 0.1100 0.1150 20,638 +0.01(+4.55%)
May 03, 2024 0.1150 0.1150 0.1100 0.1100 18,000 -0.01(-4.35%)
May 02, 2024 0.1100 0.1150 0.1050 0.1150 314,000 +0.01(+4.55%)
May 01, 2024 0.1150 0.1150 0.1100 0.1100 21,500 -0.01(-4.35%)
Apr 30, 2024 0.1150 0.1150 0.1100 0.1150 113,108 +0.01(+4.55%)
Apr 29, 2024 0.1100 0.1100 0.1050 0.1100 220,880 +0.01(+4.76%)
Apr 26, 2024 0.1100 0.1100 0.1050 0.1050 92,727 -0.01(-4.55%)
Apr 25, 2024 0.1100 0.1100 0.1100 0.1100 94,500 +0.00(+0.00%)
Apr 24, 2024 0.1100 0.1100 0.1100 0.1100 176,300 +0.00(+0.00%)
Apr 23, 2024 0.1100 0.1100 0.1100 0.1100 26,991 +0.00(+0.00%)
Apr 22, 2024 0.1150 0.1150 0.1100 0.1100 26,944 +0.00(+0.00%)
Apr 19, 2024 0.1100 0.1150 0.1100 0.1100 150,000 -0.01(-4.35%)
Apr 18, 2024 0.1100 0.1150 0.1100 0.1150 440,700 +0.01(+9.52%)
Apr 17, 2024 0.1050 0.1050 0.1050 0.1050 205,525 -0.01(-4.55%)
Apr 16, 2024 0.1100 0.1100 0.1050 0.1100 313,100 +0.00(+0.00%)
Apr 15, 2024 0.1150 0.1150 0.1100 0.1100 132,375 -0.01(-4.35%)
Apr 12, 2024 0.1200 0.1200 0.1150 0.1150 113,500 +0.00(+0.00%)
Apr 11, 2024 0.1200 0.1200 0.1150 0.1150 86,000 -0.00(-4.17%)
Apr 10, 2024 0.1200 0.1200 0.1200 0.1200 12,612 +0.00(+0.00%)
Apr 09, 2024 0.1200 0.1200 0.1150 0.1200 120,000 +0.00(+0.00%)
Apr 08, 2024 0.1200 0.1200 0.1150 0.1200 69,500 +0.00(+4.35%)
Apr 05, 2024 0.1200 0.1200 0.1150 0.1150 146,050 -0.00(-4.17%)
Apr 04, 2024 0.1100 0.1300 0.1100 0.1200 940,246 +0.01(+14.29%)
Apr 03, 2024 0.1050 0.1050 0.1050 0.1050 25,500 +0.00(+5.00%)
Apr 02, 2024 0.1050 0.1050 0.1000 0.1000 18,000 -0.00(-4.76%)
Apr 01, 2024 0.1050 0.1100 0.1050 0.1050 63,115 +0.00(+5.00%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.1050 0.1050 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 26, 2024 0.1050 0.1100 0.1000 0.1000 19,500 -0.00(-4.76%)
Mar 25, 2024 0.1050 0.1050 0.1000 0.1050 117,600 +0.00(+5.00%)
Mar 22, 2024 0.1100 0.1100 0.1000 0.1000 352,010 -0.00(-4.76%)
Mar 21, 2024 0.1100 0.1100 0.1050 0.1050 160,714 +0.00(+0.00%)
Mar 20, 2024 0.1050 0.1100 0.1050 0.1050 116,050 -0.01(-4.55%)
Mar 19, 2024 0.1150 0.1150 0.1100 0.1100 98,150 +0.00(+0.00%)
Mar 18, 2024 0.1100 0.1150 0.1100 0.1100 24,851 -0.01(-4.35%)
Mar 15, 2024 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Mar 14, 2024 0.1100 0.1150 0.1100 0.1150 63,611 +0.01(+4.55%)
Mar 13, 2024 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Mar 12, 2024 0.1150 0.1150 0.1150 0.1150 5,444 +0.00(+0.00%)
Mar 11, 2024 0.1200 0.1200 0.1150 0.1150 25,800 +0.00(+0.00%)
Mar 08, 2024 0.1100 0.1200 0.1100 0.1150 235,000 +0.01(+4.55%)
Mar 07, 2024 0.1100 0.1100 0.1100 0.1100 56,500 +0.01(+4.76%)
Mar 06, 2024 0.1000 0.1050 0.1000 0.1050 29,001 +0.00(+0.00%)
Mar 05, 2024 0.1000 0.1050 0.1000 0.1050 14,392 +0.00(+5.00%)
Mar 04, 2024 0.1050 0.1050 0.1000 0.1000 100,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.