Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7200 -0.0100 (-1.37%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1200 0.1350 0.1200 0.1300 480,600 +0.01(+13.04%)
Feb 25, 2022 0.1200 0.1200 0.1150 0.1150 68,460 -0.00(-4.17%)
Feb 24, 2022 0.1200 0.1300 0.1150 0.1200 646,324 +0.00(+0.00%)
Feb 23, 2022 0.1150 0.1200 0.1150 0.1200 99,584 +0.00(+0.00%)
Feb 22, 2022 0.1200 0.1200 0.1150 0.1200 254,798 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 +0.00(+0.00%)
Feb 17, 2022 0.1200 0.1200 0.1150 0.1200 517,791 +0.00(+0.00%)
Feb 16, 2022 0.1200 0.1200 0.1150 0.1200 395,031 -0.01(-4.00%)
Feb 15, 2022 0.1200 0.1250 0.1200 0.1250 410,788 +0.00(+0.00%)
Feb 14, 2022 0.1300 0.1300 0.1200 0.1250 161,788 +0.00(+0.00%)
Feb 11, 2022 0.1250 0.1300 0.1250 0.1250 124,421 +0.00(+0.00%)
Feb 10, 2022 0.1350 0.1350 0.1250 0.1250 242,078 -0.01(-3.85%)
Feb 09, 2022 0.1300 0.1300 0.1250 0.1300 208,417 +0.00(+0.00%)
Feb 08, 2022 0.1300 0.1300 0.1250 0.1300 57,513 +0.00(+0.00%)
Feb 07, 2022 0.1300 0.1300 0.1250 0.1300 106,859 +0.00(+0.00%)
Feb 04, 2022 0.1300 0.1300 0.1250 0.1300 315,813 +0.00(+0.00%)
Feb 03, 2022 0.1250 0.1300 0.1300 71,534 +0.00(+0.00%)
Feb 02, 2022 0.1250 0.1300 0.1250 0.1300 148,326 +0.00(+0.00%)
Feb 01, 2022 0.1300 0.1300 0.1250 0.1300 37,263 +0.00(+0.00%)
Jan 31, 2022 0.1300 0.1300 0.1250 0.1300 158,208 +0.00(+0.00%)
Jan 28, 2022 0.1300 0.1300 0.1250 0.1300 68,870 +0.00(+0.00%)
Jan 27, 2022 0.1350 0.1350 0.1250 0.1300 458,896 +0.00(+0.00%)
Jan 26, 2022 0.1250 0.1350 0.1250 0.1300 41,582 +0.01(+4.00%)
Jan 25, 2022 0.1300 0.1350 0.1250 0.1250 205,874 -0.01(-7.41%)
Jan 24, 2022 0.1300 0.1350 0.1250 0.1350 262,699 -0.01(-3.57%)
Jan 21, 2022 0.1400 0.1450 0.1350 0.1400 665,874 +0.00(+0.00%)
Jan 20, 2022 0.1350 0.1500 0.1350 0.1400 422,355 +0.00(+0.00%)
Jan 19, 2022 0.1350 0.1400 0.1350 0.1400 132,403 +0.00(+0.00%)
Jan 18, 2022 0.1400 0.1400 0.1350 0.1400 418,761 +0.00(+0.00%)
Jan 17, 2022 0.1350 0.1400 0.1350 0.1400 86,716 +0.00(+0.00%)
Jan 14, 2022 0.1350 0.1400 0.1350 0.1400 39,225 +0.01(+3.70%)
Jan 13, 2022 0.1400 0.1400 0.1350 0.1350 233,658 -0.01(-3.57%)
Jan 12, 2022 0.1400 0.1400 0.1350 0.1400 135,246 +0.00(+0.00%)
Jan 11, 2022 0.1350 0.1400 0.1350 0.1400 274,142 +0.01(+3.70%)
Jan 10, 2022 0.1250 0.1350 0.1250 0.1350 78,020 +0.00(+0.00%)
Jan 07, 2022 0.1300 0.1350 0.1300 0.1350 163,025 +0.00(+0.00%)
Jan 06, 2022 0.1350 0.1350 0.1300 0.1350 107,770 +0.01(+3.85%)
Jan 05, 2022 0.1300 0.1350 0.1300 0.1300 159,751 +0.00(+0.00%)
Jan 04, 2022 0.1350 0.1350 0.1300 0.1300 87,548 -0.01(-3.70%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2021 0.1300 0.1400 0.1200 0.1350 604,031 +0.01(+3.85%)
Dec 29, 2021 0.1250 0.1300 0.1250 0.1300 107,067 +0.00(+0.00%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 23, 2021 0.1200 0.1350 0.1200 0.1350 112,324 +0.02(+12.50%)
Dec 22, 2021 0.1300 0.1300 0.1200 0.1200 70,030 -0.01(-4.00%)
Dec 21, 2021 0.1200 0.1300 0.1200 0.1250 134,285 +0.01(+4.17%)
Dec 20, 2021 0.1300 0.1300 0.1200 0.1200 67,789 -0.01(-4.00%)
Dec 17, 2021 0.1300 0.1350 0.1200 0.1250 169,849 +0.00(+0.00%)
Dec 16, 2021 0.1250 0.1300 0.1250 0.1250 454,449 +0.00(+0.00%)
Dec 15, 2021 0.1350 0.1350 0.1200 0.1250 317,950 -0.01(-7.41%)
Dec 14, 2021 0.1400 0.1400 0.1350 0.1350 146,436 +0.00(+0.00%)
Dec 13, 2021 0.1400 0.1400 0.1350 0.1350 38,184 -0.01(-3.57%)
Dec 10, 2021 0.1350 0.1400 0.1350 0.1400 110,072 +0.00(+0.00%)
Dec 09, 2021 0.1400 0.1400 0.1350 0.1400 326,455 +0.00(+0.00%)
Dec 08, 2021 0.1400 0.1400 0.1300 0.1400 512,943 +0.01(+7.69%)
Dec 07, 2021 0.1250 0.1300 0.1200 0.1300 162,090 +0.00(+0.00%)
Dec 06, 2021 0.1200 0.1300 0.1150 0.1300 415,346 +0.01(+8.33%)
Dec 03, 2021 0.1200 0.1250 0.1200 0.1200 90,865 +0.00(+0.00%)
Dec 02, 2021 0.1200 0.1200 0.1200 0.1200 116,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.