Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.600 1.630 1.560 1.590 312,560 -0.05(-3.05%)
Feb 25, 2022 1.500 1.660 1.500 1.640 548,679 +0.19(+13.10%)
Feb 24, 2022 1.480 1.520 1.410 1.450 742,548 -0.10(-6.45%)
Feb 23, 2022 1.650 1.695 1.500 1.550 614,320 -0.08(-4.91%)
Feb 22, 2022 1.710 1.740 1.630 1.630 2,055,914 -0.15(-8.43%)
Feb 18, 2022 1.780 0 +0.03(+1.71%)
Feb 17, 2022 1.800 1.810 1.750 1.750 225,216 -0.08(-4.37%)
Feb 16, 2022 1.830 1.890 1.730 1.830 605,601 +0.04(+2.23%)
Feb 15, 2022 1.850 1.880 1.760 1.790 373,548 -0.06(-3.24%)
Feb 14, 2022 1.860 1.860 1.800 1.850 217,651 -0.01(-0.54%)
Feb 11, 2022 1.820 1.890 1.810 1.860 256,222 +0.04(+2.20%)
Feb 10, 2022 1.790 1.840 1.750 1.820 386,864 +0.06(+3.41%)
Feb 09, 2022 1.890 1.910 1.710 1.760 910,720 -0.12(-6.38%)
Feb 08, 2022 1.920 1.920 1.820 1.880 366,227 -0.02(-1.05%)
Feb 07, 2022 1.920 1.970 1.850 1.900 594,921 +0.02(+1.06%)
Feb 04, 2022 1.750 1.900 1.730 1.880 914,828 +0.13(+7.43%)
Feb 03, 2022 1.750 1.690 1.750 348,645 +0.02(+1.16%)
Feb 02, 2022 1.680 1.730 1.610 1.730 254,606 +0.06(+3.59%)
Feb 01, 2022 1.690 1.700 1.600 1.670 327,818 +0.01(+0.60%)
Jan 31, 2022 1.670 1.690 1.550 1.660 628,263 +0.05(+3.11%)
Jan 28, 2022 1.570 1.610 1.480 1.610 482,928 +0.09(+5.92%)
Jan 27, 2022 1.670 1.670 1.490 1.520 482,199 -0.11(-6.75%)
Jan 26, 2022 1.680 1.740 1.620 1.630 480,845 -0.04(-2.40%)
Jan 25, 2022 1.720 1.720 1.610 1.670 584,175 -0.02(-1.18%)
Jan 24, 2022 1.790 1.820 1.590 1.690 953,610 -0.10(-5.59%)
Jan 21, 2022 1.700 1.870 1.690 1.790 640,132 +0.03(+1.70%)
Jan 20, 2022 1.660 1.790 1.650 1.760 253,198 +0.09(+5.39%)
Jan 19, 2022 1.640 1.670 1.590 1.670 200,988 +0.06(+3.73%)
Jan 18, 2022 1.670 1.700 1.580 1.610 250,275 -0.06(-3.59%)
Jan 17, 2022 1.660 1.750 1.660 1.670 71,766 -0.02(-1.18%)
Jan 14, 2022 1.610 1.690 1.550 1.690 371,807 +0.06(+3.68%)
Jan 13, 2022 1.600 1.630 1.490 1.630 401,832 +0.02(+1.24%)
Jan 12, 2022 1.570 1.650 1.560 1.610 238,868 +0.02(+1.26%)
Jan 11, 2022 1.610 1.630 1.580 1.590 117,581 -0.01(-0.63%)
Jan 10, 2022 1.630 1.650 1.570 1.600 149,321 -0.03(-1.84%)
Jan 07, 2022 1.600 1.680 1.570 1.630 323,328 +0.07(+4.49%)
Jan 06, 2022 1.660 1.660 1.560 1.560 340,692 -0.07(-4.29%)
Jan 05, 2022 1.770 1.800 1.580 1.630 637,041 -0.12(-7.12%)
Jan 04, 2022 1.730 1.870 1.730 1.755 364,855 +0.04(+2.63%)
Dec 31, 2021 1.710 1.710 1.710 0 -0.01(-0.58%)
Dec 30, 2021 1.530 1.730 1.510 1.720 644,029 +0.22(+14.67%)
Dec 29, 2021 1.500 1.510 1.440 1.500 183,292 +0.00(+0.00%)
Dec 24, 2021 1.500 1.500 1.500 0 +0.05(+3.45%)
Dec 23, 2021 1.510 1.510 1.450 1.450 129,433 -0.04(-2.68%)
Dec 22, 2021 1.480 1.560 1.470 1.490 160,486 +0.01(+0.68%)
Dec 21, 2021 1.440 1.530 1.440 1.480 256,167 +0.05(+3.50%)
Dec 20, 2021 1.500 1.520 1.420 1.430 422,052 -0.08(-5.30%)
Dec 17, 2021 1.480 1.540 1.470 1.510 167,311 +0.02(+1.34%)
Dec 16, 2021 1.480 1.600 1.470 1.490 511,045 +0.04(+2.76%)
Dec 15, 2021 1.580 1.590 1.450 1.450 643,419 -0.12(-7.64%)
Dec 14, 2021 1.640 1.670 1.550 1.570 533,423 -0.04(-2.48%)
Dec 13, 2021 1.650 1.700 1.570 1.610 407,138 -0.09(-5.29%)
Dec 10, 2021 1.690 1.750 1.630 1.700 386,691 +0.02(+1.19%)
Dec 09, 2021 1.620 1.790 1.570 1.680 636,842 +0.10(+6.33%)
Dec 08, 2021 1.640 1.640 1.520 1.580 614,924 -0.05(-3.07%)
Dec 07, 2021 1.630 1.650 1.540 1.630 282,504 +0.03(+1.87%)
Dec 06, 2021 1.550 1.630 1.510 1.600 400,994 +0.02(+1.27%)
Dec 03, 2021 1.430 1.740 1.380 1.580 486,410 +0.15(+10.49%)
Dec 02, 2021 1.410 1.520 1.390 1.430 747,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.