Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.370 1.540 1.360 1.540 239,114 +0.17(+12.41%)
Feb 27, 2023 1.400 1.420 1.340 1.370 96,216 -0.01(-0.72%)
Feb 24, 2023 1.420 1.440 1.340 1.380 145,232 -0.02(-1.43%)
Feb 23, 2023 1.450 1.450 1.380 1.400 130,288 -0.01(-0.71%)
Feb 22, 2023 1.520 1.540 1.410 1.410 244,198 -0.13(-8.44%)
Feb 21, 2023 1.570 1.610 1.530 1.540 151,857 -0.01(-0.65%)
Feb 17, 2023 1.550 0 -0.01(-0.64%)
Feb 16, 2023 1.670 1.670 1.560 1.560 311,608 -0.06(-3.70%)
Feb 15, 2023 1.460 1.710 1.430 1.620 397,022 +0.18(+12.50%)
Feb 14, 2023 1.500 1.530 1.380 1.440 494,313 -0.06(-4.00%)
Feb 13, 2023 1.570 1.650 1.490 1.500 253,744 -0.07(-4.46%)
Feb 10, 2023 1.550 1.640 1.510 1.570 334,395 -0.02(-1.26%)
Feb 09, 2023 1.700 1.700 1.550 1.590 303,517 -0.11(-6.47%)
Feb 08, 2023 1.750 1.750 1.650 1.700 214,498 -0.02(-1.16%)
Feb 07, 2023 1.600 1.720 1.450 1.720 802,912 +0.11(+6.83%)
Feb 06, 2023 1.630 1.680 1.580 1.610 234,917 -0.05(-3.01%)
Feb 03, 2023 1.700 1.780 1.640 1.660 473,103 -0.02(-1.19%)
Feb 02, 2023 1.750 1.750 1.610 1.680 743,644 -0.05(-2.89%)
Feb 01, 2023 1.820 1.850 1.670 1.730 1,033,673 -0.20(-10.36%)
Jan 31, 2023 2.140 2.160 1.910 1.930 907,972 -0.21(-9.81%)
Jan 30, 2023 1.970 2.160 1.960 2.140 626,498 +0.19(+9.74%)
Jan 27, 2023 1.940 1.980 1.920 1.950 193,932 +0.01(+0.52%)
Jan 26, 2023 1.990 2.000 1.920 1.940 210,106 +0.00(+0.00%)
Jan 25, 2023 1.930 1.990 1.900 1.940 144,853 -0.01(-0.51%)
Jan 24, 2023 2.080 2.080 1.940 1.950 377,722 -0.10(-4.88%)
Jan 23, 2023 2.100 2.100 2.020 2.050 161,615 -0.05(-2.38%)
Jan 20, 2023 2.150 2.150 2.090 2.100 252,599 -0.04(-1.87%)
Jan 19, 2023 2.130 2.150 2.070 2.140 257,269 +0.02(+0.94%)
Jan 18, 2023 2.150 2.150 2.090 2.120 218,281 -0.02(-0.93%)
Jan 17, 2023 2.120 2.160 2.100 2.140 178,970 +0.01(+0.47%)
Jan 16, 2023 2.100 2.170 2.080 2.130 175,076 +0.06(+2.90%)
Jan 13, 2023 2.040 2.140 2.030 2.070 388,516 -0.04(-1.90%)
Jan 12, 2023 2.190 2.190 2.070 2.110 289,794 -0.06(-2.76%)
Jan 11, 2023 2.250 2.270 2.150 2.170 338,477 -0.03(-1.36%)
Jan 10, 2023 2.240 2.240 2.165 2.200 201,638 +0.00(+0.00%)
Jan 09, 2023 2.150 2.340 2.150 2.200 390,974 +0.05(+2.33%)
Jan 06, 2023 2.100 2.150 2.030 2.150 454,209 +0.05(+2.38%)
Jan 05, 2023 2.140 2.150 2.060 2.100 179,245 +0.00(+0.00%)
Jan 04, 2023 2.140 2.200 2.100 2.100 370,935 +0.00(+0.00%)
Jan 03, 2023 2.040 2.130 2.040 2.100 336,475 +0.09(+4.48%)
Dec 30, 2022 2.010 0 +0.03(+1.52%)
Dec 29, 2022 1.920 2.040 1.920 1.980 202,132 +0.06(+3.13%)
Dec 28, 2022 2.060 2.100 1.920 1.920 212,485 -0.15(-7.25%)
Dec 23, 2022 2.070 0 +0.13(+6.70%)
Dec 22, 2022 1.910 1.940 1.870 1.940 192,949 +0.01(+0.52%)
Dec 21, 2022 1.990 2.020 1.920 1.930 345,930 -0.06(-3.02%)
Dec 20, 2022 1.970 2.000 1.920 1.990 409,614 +0.01(+0.51%)
Dec 19, 2022 2.010 2.080 1.920 1.980 404,160 +0.01(+0.51%)
Dec 16, 2022 1.950 2.005 1.880 1.970 356,045 +0.06(+3.14%)
Dec 15, 2022 1.930 2.000 1.835 1.910 364,344 +0.00(+0.00%)
Dec 14, 2022 1.990 2.070 1.880 1.910 769,033 -0.05(-2.55%)
Dec 13, 2022 1.980 2.140 1.940 1.960 722,024 +0.00(+0.00%)
Dec 12, 2022 1.720 1.980 1.720 1.960 430,073 +0.25(+14.62%)
Dec 09, 2022 1.760 1.830 1.670 1.710 547,240 +0.07(+4.27%)
Dec 08, 2022 1.630 1.650 1.545 1.640 141,684 +0.01(+0.61%)
Dec 07, 2022 1.650 1.670 1.570 1.630 184,954 -0.05(-2.98%)
Dec 06, 2022 1.630 1.680 1.550 1.680 225,830 +0.03(+1.82%)
Dec 05, 2022 1.680 1.680 1.610 1.650 134,464 +0.01(+0.61%)
Dec 02, 2022 1.630 1.700 1.590 1.640 195,028 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.