Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATOM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Feb 28, 2024 0.1250 0.1250 0.1200 0.1200 105,500 +0.01(+9.09%)
Feb 27, 2024 0.1100 0.1100 0.1050 0.1100 177,500 +0.00(+0.00%)
Feb 26, 2024 0.1300 0.1300 0.1100 0.1100 31,000 -0.03(-18.52%)
Feb 23, 2024 0.1250 0.1450 0.1250 0.1350 52,269 +0.01(+3.85%)
Feb 22, 2024 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Feb 21, 2024 0.1300 0.1300 0.1300 0.1300 1,400 +0.00(+0.00%)
Feb 20, 2024 0.1300 0.1300 0.1300 0.1300 10,500 +0.01(+4.00%)
Feb 16, 2024 0.1250 0 -0.02(-13.79%)
Feb 15, 2024 0.1500 0.1500 0.1450 0.1450 36,000 -0.01(-6.45%)
Feb 13, 2024 0.1550 0 -0.01(-3.13%)
Feb 09, 2024 0.1600 0 +0.02(+14.29%)
Feb 08, 2024 0.1500 0.1800 0.1400 0.1400 82,300 -0.01(-9.68%)
Feb 07, 2024 0.1300 0.1550 0.1300 0.1550 47,200 +0.01(+10.71%)
Feb 06, 2024 0.1750 0.1750 0.1300 0.1400 84,294 -0.03(-17.65%)
Feb 05, 2024 0.2000 0.2100 0.1700 0.1700 135,630 -0.00(-2.86%)
Feb 02, 2024 0.1700 0.1750 0.1600 0.1750 34,691 +0.00(+2.94%)
Feb 01, 2024 0.1550 0.1700 0.1500 0.1700 69,000 +0.03(+17.24%)
Jan 31, 2024 0.1450 0.1450 0.1450 0.1450 24,500 +0.00(+3.57%)
Jan 30, 2024 0.1400 0.1400 0.1400 0.1400 3,500 -0.00(-3.45%)
Jan 29, 2024 0.1450 0.1450 0.1300 0.1450 32,600 +0.00(+0.00%)
Jan 25, 2024 0.1450 0 +0.00(+0.00%)
Jan 24, 2024 0.1550 0.1550 0.1350 0.1450 99,000 -0.01(-6.45%)
Jan 23, 2024 0.1650 0.1650 0.1550 0.1550 54,500 -0.01(-3.13%)
Jan 22, 2024 0.1700 0.1700 0.1600 0.1600 6,930 -0.01(-5.88%)
Jan 19, 2024 0.1650 0.1700 0.1650 0.1700 15,000 -0.00(-2.86%)
Jan 17, 2024 0.1750 0 +0.00(+2.94%)
Jan 16, 2024 0.1750 0.1750 0.1650 0.1700 93,000 +0.01(+3.03%)
Jan 15, 2024 0.1600 0.1700 0.1600 0.1650 36,252 +0.02(+10.00%)
Jan 12, 2024 0.1200 0.1550 0.1100 0.1500 244,346 +0.03(+25.00%)
Jan 11, 2024 0.1050 0.1200 0.1050 0.1200 107,500 +0.01(+14.29%)
Jan 10, 2024 0.1000 0.1050 0.0950 0.1050 98,000 +0.01(+16.67%)
Jan 03, 2024 0.0900 0 -0.01(-5.26%)
Jan 02, 2024 0.0950 0.1000 0.0950 0.0950 77,000 +0.00(+0.00%)
Dec 28, 2023 0.0950 0 +0.01(+5.56%)
Dec 27, 2023 0.0900 0.0900 0.0900 0.0900 80,411 -0.01(-5.26%)
Dec 22, 2023 0.0950 0 +0.01(+5.56%)
Dec 21, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Dec 20, 2023 0.0900 0.0900 0.0850 0.0850 57,560 -0.00(-5.56%)
Dec 19, 2023 0.0900 0.0900 0.0850 0.0900 79,634 -0.01(-5.26%)
Dec 18, 2023 0.1000 0.1000 0.0950 0.0950 3,310 -0.01(-5.00%)
Dec 15, 2023 0.1000 0.1000 0.1000 0.1000 2,050 +0.00(+0.00%)
Dec 14, 2023 0.1000 0.1000 0.1000 0.1000 5,124 +0.00(+0.00%)
Dec 13, 2023 0.0950 0.1000 0.0950 0.1000 32,500 +0.01(+11.11%)
Dec 12, 2023 0.1000 0.1000 0.0900 0.0900 29,000 +0.00(+0.00%)
Dec 11, 2023 0.0950 0.0950 0.0850 0.0900 85,900 -0.01(-14.29%)
Dec 06, 2023 0.1050 0 +0.00(+0.00%)
Dec 04, 2023 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.