Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4030 -0.0120 (-2.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0300 0.0300 0.0300 0.0300 206,000 -0.01(-14.29%)
Feb 27, 2013 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 22, 2013 0.0400 0.0400 0.0350 0.0350 27,375 -0.00(-12.50%)
Feb 21, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2013 0.0400 0.0400 0.0400 0.0400 300 +0.00(+14.29%)
Feb 19, 2013 0.0350 0.0350 0.0350 0.0350 22,000 -0.01(-22.22%)
Feb 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2013 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+12.50%)
Feb 13, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2013 0.0350 0.0400 0.0350 0.0400 198,000 +0.00(+0.00%)
Feb 07, 2013 0.0400 0.0500 0.0400 0.0400 69,500 +0.00(+14.29%)
Feb 06, 2013 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Feb 04, 2013 0.0450 0.0450 0.0300 0.0350 168,857 -0.01(-22.22%)
Feb 01, 2013 0.0450 0.0450 0.0450 0.0450 500 +0.01(+28.57%)
Jan 31, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 30, 2013 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Jan 29, 2013 0.0400 0.0400 0.0350 0.0350 4,000 -0.00(-12.50%)
Jan 28, 2013 0.0400 0.0400 0.0400 0.0400 500 -0.01(-20.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2013 0.0450 0.0500 0.0450 0.0500 83,500 +0.01(+25.00%)
Jan 21, 2013 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 18, 2013 0.0350 0.0400 0.0350 0.0400 61,000 -0.00(-11.11%)
Jan 17, 2013 0.0450 0.0450 0.0450 0.0450 92,000 +0.01(+28.57%)
Jan 16, 2013 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Jan 15, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2013 0.0300 0.0400 0.0300 0.0400 304,900 +0.01(+33.33%)
Jan 11, 2013 0.0300 0.0300 0.0300 0.0300 153,800 +0.00(+0.00%)
Jan 10, 2013 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Jan 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2013 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 07, 2013 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jan 04, 2013 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jan 03, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 02, 2013 0.0200 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Dec 31, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2012 0.0250 0.0250 0.0250 0.0250 19,000 +0.01(+25.00%)
Dec 24, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2012 0.0250 0.0250 0.0200 0.0200 24,000 -0.01(-20.00%)
Dec 20, 2012 0.0250 0.0250 0.0250 0.0250 62,850 +0.00(+0.00%)
Dec 19, 2012 0.0250 0.0250 0.0250 0.0250 38,000 +0.01(+25.00%)
Dec 18, 2012 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 17, 2012 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-20.00%)
Dec 14, 2012 0.0250 0.0250 0.0200 0.0250 90,000 -0.00(-16.67%)
Dec 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2012 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+20.00%)
Dec 11, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2012 0.0250 0.0250 0.0250 0.0250 123,500 +0.01(+25.00%)
Dec 06, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2012 0.0200 0.0200 0.0200 0.0200 5,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.