Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0400 0.0400 0.0400 228,000 +0.00(+0.00%)
Feb 26, 2019 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 21, 2019 0.0450 0.0450 0.0400 0.0400 26,884 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0.0400 81,100 -0.00(-11.11%)
Feb 19, 2019 0.0450 0.0450 0.0450 0.0450 1,002 +0.00(+0.00%)
Feb 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2019 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Feb 12, 2019 0.0400 0.0450 0.0400 0.0450 54,000 +0.00(+12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Feb 07, 2019 0.0400 0.0450 0.0400 0.0450 259,000 +0.00(+0.00%)
Feb 06, 2019 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0450 0.0450 0.0450 211,000 +0.00(+0.00%)
Feb 04, 2019 0.0500 0.0500 0.0450 0.0450 174,000 -0.01(-10.00%)
Feb 01, 2019 0.0450 0.0500 0.0450 0.0500 7,300 +0.01(+11.11%)
Jan 31, 2019 0.0450 0.0500 0.0450 0.0450 159,740 +0.00(+0.00%)
Jan 30, 2019 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Jan 29, 2019 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+12.50%)
Jan 28, 2019 0.0400 0.0400 0.0400 0.0400 21,000 -0.00(-11.11%)
Jan 25, 2019 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 116,265 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0450 0.0450 772,800 -0.01(-10.00%)
Jan 22, 2019 0.0550 0.0600 0.0500 0.0500 460,000 -0.00(-9.09%)
Jan 21, 2019 0.0550 0.0550 0.0550 0.0550 183,800 +0.00(+0.00%)
Jan 18, 2019 0.0800 0.0800 0.0500 0.0550 1,786,000 -0.02(-21.43%)
Jan 17, 2019 0.0650 0.0750 0.0600 0.0700 257,000 +0.01(+16.67%)
Jan 16, 2019 0.0650 0.0750 0.0600 0.0600 444,312 -0.01(-7.69%)
Jan 15, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jan 14, 2019 0.0550 0.0650 0.0550 0.0650 568,817 +0.01(+18.18%)
Jan 11, 2019 0.0550 0.0550 0.0550 0.0550 148,500 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0550 0.0500 0.0550 64,000 +0.00(+0.00%)
Jan 09, 2019 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0600 0.0450 0.0550 703,231 +0.01(+22.22%)
Jan 07, 2019 0.0450 0.0450 0.0450 0.0450 44,879 +0.00(+12.50%)
Jan 04, 2019 0.0400 0.0400 0.0400 379 +0.00(+0.00%)
Jan 03, 2019 0.0450 0.0450 0.0400 0.0400 43,503 -0.00(-11.11%)
Jan 02, 2019 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Dec 20, 2018 0.0350 0.0350 0.0350 0.0350 285,000 -0.00(-12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 374,500 -0.00(-11.11%)
Dec 14, 2018 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+12.50%)
Dec 13, 2018 0.0450 0.0450 0.0350 0.0400 910,000 -0.01(-20.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Dec 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0550 0.0450 0.0450 369,350 -0.01(-18.18%)
Dec 06, 2018 0.0500 0.0550 0.0450 0.0550 428,216 +0.01(+22.22%)
Dec 05, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.