Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.8000 0.8100 0.7800 0.7800 263,750 -0.04(-4.88%)
Feb 25, 2011 0.8000 0.8400 0.7900 0.8200 90,533 +0.01(+1.23%)
Feb 24, 2011 0.8200 0.8200 0.7900 0.8100 99,100 +0.02(+2.53%)
Feb 23, 2011 0.8400 0.8400 0.7900 0.7900 217,646 -0.04(-4.82%)
Feb 22, 2011 0.8600 0.8600 0.8300 0.8300 219,615 +0.00(+0.00%)
Feb 18, 2011 0.8400 0.8500 0.8100 0.8300 177,681 +0.00(+0.00%)
Feb 17, 2011 0.7800 0.8400 0.7800 0.8300 312,224 +0.04(+5.06%)
Feb 16, 2011 0.8000 0.8000 0.7800 0.7900 109,698 -0.02(-2.47%)
Feb 15, 2011 0.8000 0.8400 0.7800 0.8100 200,955 +0.01(+1.25%)
Feb 14, 2011 0.8100 0.8200 0.7700 0.8000 260,171 +0.00(+0.00%)
Feb 11, 2011 0.8300 0.8300 0.8000 0.8000 94,974 -0.03(-3.61%)
Feb 10, 2011 0.8400 0.8400 0.8000 0.8300 180,600 -0.01(-1.19%)
Feb 09, 2011 0.8500 0.8500 0.8200 0.8400 148,272 +0.00(+0.00%)
Feb 08, 2011 0.8900 0.9000 0.8400 0.8400 364,985 -0.03(-3.45%)
Feb 07, 2011 0.8800 0.8800 0.8600 0.8700 120,900 +0.00(+0.00%)
Feb 04, 2011 0.9000 0.9200 0.8700 0.8700 336,454 -0.02(-2.25%)
Feb 03, 2011 0.8700 0.9200 0.8600 0.8900 159,515 +0.04(+4.71%)
Feb 02, 2011 0.9300 0.9400 0.8200 0.8500 269,531 -0.05(-5.56%)
Feb 01, 2011 0.8600 0.9100 0.8300 0.9000 254,498 +0.05(+5.88%)
Jan 31, 2011 0.9000 0.9000 0.8100 0.8500 74,800 -0.06(-6.59%)
Jan 28, 2011 0.8300 0.9100 0.8100 0.9100 256,921 +0.08(+9.64%)
Jan 27, 2011 0.8500 0.8500 0.8100 0.8300 32,282 -0.02(-2.35%)
Jan 26, 2011 0.8300 0.8600 0.8200 0.8500 71,600 +0.02(+2.41%)
Jan 25, 2011 0.8600 0.8600 0.8000 0.8300 114,925 -0.02(-2.35%)
Jan 24, 2011 0.8800 0.8900 0.8100 0.8500 221,255 +0.05(+6.25%)
Jan 21, 2011 0.7600 0.8200 0.7300 0.8000 227,361 +0.04(+5.26%)
Jan 20, 2011 0.8000 0.8000 0.7000 0.7600 1,025,788 -0.05(-6.17%)
Jan 19, 2011 0.8800 0.9000 0.8100 0.8100 316,475 -0.03(-3.57%)
Jan 18, 2011 0.8800 0.9200 0.8400 0.8400 427,117 -0.04(-4.55%)
Jan 17, 2011 0.9300 0.9500 0.8700 0.8800 152,952 -0.05(-5.38%)
Jan 14, 2011 0.9200 0.9500 0.8900 0.9300 243,959 -0.03(-3.12%)
Jan 13, 2011 0.9900 0.9900 0.9300 0.9600 149,494 -0.02(-2.04%)
Jan 12, 2011 0.9500 0.9800 0.9500 0.9800 78,250 +0.02(+2.08%)
Jan 11, 2011 0.9800 0.9800 0.9500 0.9600 63,090 +0.02(+2.13%)
Jan 10, 2011 0.9800 0.9800 0.9400 0.9400 75,000 -0.04(-4.08%)
Jan 07, 2011 0.9800 1.020 0.9600 0.9800 68,370 -0.02(-2.00%)
Jan 06, 2011 1.040 1.040 0.9600 1.000 204,864 -0.04(-3.85%)
Jan 05, 2011 1.030 1.050 1.020 1.040 111,057 +0.00(+0.00%)
Jan 04, 2011 1.080 1.080 0.9600 1.040 208,940 +0.01(+0.97%)
Dec 31, 2010 0.9800 1.040 0.9800 1.030 250,715 +0.06(+6.19%)
Dec 30, 2010 1.010 1.010 0.9600 0.9700 75,687 -0.02(-2.02%)
Dec 29, 2010 0.9500 1.000 0.9500 0.9900 124,673 +0.02(+2.06%)
Dec 24, 2010 0.9500 0.9700 0.9400 0.9700 34,500 +0.02(+2.11%)
Dec 23, 2010 0.9700 0.9700 0.9400 0.9500 17,275 -0.02(-2.06%)
Dec 22, 2010 0.9800 0.9800 0.9400 0.9700 176,850 +0.02(+2.11%)
Dec 21, 2010 0.9700 0.9800 0.9400 0.9500 120,650 -0.02(-2.06%)
Dec 20, 2010 0.9800 0.9900 0.9500 0.9700 113,075 +0.00(+0.00%)
Dec 17, 2010 0.9800 0.9800 0.9400 0.9700 131,926 -0.01(-1.02%)
Dec 16, 2010 0.9000 0.9800 0.8600 0.9800 258,620 +0.08(+8.89%)
Dec 15, 2010 0.9600 0.9800 0.8600 0.9000 993,585 -0.10(-10.00%)
Dec 14, 2010 0.9700 1.000 0.9500 1.000 195,848 +0.05(+5.26%)
Dec 13, 2010 0.9600 0.9900 0.9200 0.9500 252,964 -0.01(-1.04%)
Dec 10, 2010 0.9300 1.000 0.9100 0.9600 472,060 +0.01(+1.05%)
Dec 09, 2010 0.9700 0.9700 0.9300 0.9500 199,210 -0.02(-2.06%)
Dec 08, 2010 0.9900 0.9900 0.9200 0.9700 216,010 -0.03(-3.00%)
Dec 07, 2010 1.050 1.050 0.9600 1.000 626,333 -0.05(-4.76%)
Dec 06, 2010 1.040 1.100 0.9000 1.050 695,073 +0.00(+0.00%)
Dec 03, 2010 1.050 1.060 1.020 1.050 461,177 -0.01(-0.94%)
Dec 02, 2010 1.070 1.100 1.040 1.060 224,128 -0.06(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.