Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2550 0.2750 0.2550 0.2750 40,704 +0.01(+1.85%)
Feb 25, 2021 0.2600 0.2700 0.2600 0.2700 84,780 +0.02(+5.88%)
Feb 24, 2021 0.2450 0.2550 0.2400 0.2550 33,812 +0.02(+6.25%)
Feb 23, 2021 0.2400 0.2400 0.2400 0.2400 39,656 +0.01(+2.13%)
Feb 22, 2021 0.2400 0.2400 0.2350 0.2350 54,759 -0.01(-2.08%)
Feb 19, 2021 0.2800 0.2800 0.2350 0.2400 278,770 -0.02(-7.69%)
Feb 18, 2021 0.2800 0.2800 0.2600 0.2600 69,121 +0.00(+0.00%)
Feb 17, 2021 0.2700 0.2700 0.2600 0.2600 254,045 -0.01(-3.70%)
Feb 16, 2021 0.2700 0.2700 0.2700 0.2700 15,035 +0.00(+0.00%)
Feb 12, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Feb 11, 2021 0.3000 0.3050 0.2750 0.2750 56,720 -0.03(-11.29%)
Feb 10, 2021 0.2900 0.3100 0.2750 0.3100 23,771 +0.00(+0.00%)
Feb 09, 2021 0.2650 0.3300 0.2650 0.3100 256,678 +0.03(+12.73%)
Feb 08, 2021 0.2600 0.2750 0.2600 0.2750 39,155 +0.02(+7.84%)
Feb 05, 2021 0.2500 0.2600 0.2500 0.2550 107,122 +0.01(+2.00%)
Feb 04, 2021 0.2500 0.2850 0.2500 0.2500 141,993 +0.00(+0.00%)
Feb 03, 2021 0.2550 0.2550 0.2450 0.2500 59,061 +0.00(+0.00%)
Feb 02, 2021 0.2200 0.2500 0.2200 0.2500 40,569 +0.03(+13.64%)
Feb 01, 2021 0.2200 0.2200 0.2200 0.2200 152,500 +0.01(+2.33%)
Jan 29, 2021 0.2300 0.2300 0.2150 0.2150 380,735 +0.01(+4.88%)
Jan 28, 2021 0.2000 0.2100 0.2000 0.2050 10,276 -0.01(-2.38%)
Jan 27, 2021 0.2200 0.2250 0.2100 0.2100 91,913 -0.01(-4.55%)
Jan 26, 2021 0.2250 0.2250 0.2200 0.2200 119,801 -0.01(-4.35%)
Jan 25, 2021 0.2400 0.2400 0.2300 0.2300 181,231 -0.00(-2.13%)
Jan 22, 2021 0.2350 0.2350 0.2300 0.2350 40,300 +0.00(+0.00%)
Jan 21, 2021 0.2300 0.2400 0.2300 0.2350 31,502 +0.01(+4.44%)
Jan 20, 2021 0.2300 0.2300 0.2200 0.2250 42,477 -0.01(-2.17%)
Jan 19, 2021 0.2300 0.2400 0.2300 0.2300 197,026 -0.01(-4.17%)
Jan 18, 2021 0.2300 0.2400 0.2300 0.2400 7,502 +0.01(+2.13%)
Jan 15, 2021 0.2200 0.2350 0.2200 0.2350 120,459 +0.00(+2.17%)
Jan 14, 2021 0.2100 0.2300 0.2100 0.2300 130,575 +0.01(+2.22%)
Jan 13, 2021 0.2200 0.2300 0.2200 0.2250 122,940 +0.02(+9.76%)
Jan 12, 2021 0.2250 0.2250 0.2000 0.2050 287,665 -0.01(-2.38%)
Jan 11, 2021 0.2250 0.2250 0.2100 0.2100 78,080 +0.00(+0.00%)
Jan 08, 2021 0.2250 0.2250 0.2100 0.2100 137,342 -0.02(-6.67%)
Jan 07, 2021 0.2250 0.2250 0.2250 0.2250 42,702 -0.01(-2.17%)
Jan 06, 2021 0.2350 0.2350 0.2300 0.2300 28,211 +0.01(+2.22%)
Jan 05, 2021 0.2350 0.2350 0.2250 0.2250 126,131 -0.01(-6.25%)
Jan 04, 2021 0.2300 0.2500 0.2300 0.2400 73,000 +0.01(+4.35%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 30, 2020 0.2250 0.2400 0.2200 0.2350 402,525 +0.01(+4.44%)
Dec 29, 2020 0.2250 0.2450 0.2200 0.2250 196,000 -0.02(-8.16%)
Dec 24, 2020 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Dec 23, 2020 0.2100 0.2150 0.2000 0.2100 74,301 +0.01(+5.00%)
Dec 22, 2020 0.2200 0.2200 0.1950 0.2000 558,000 -0.03(-13.04%)
Dec 21, 2020 0.2400 0.2400 0.1950 0.2300 1,796,649 +0.00(+0.00%)
Dec 18, 2020 0.2350 0.2450 0.2300 0.2300 20,500 -0.00(-2.13%)
Dec 17, 2020 0.2300 0.2350 0.2300 0.2350 64,010 +0.00(+2.17%)
Dec 16, 2020 0.2350 0.2350 0.2300 0.2300 11,416 -0.01(-4.17%)
Dec 15, 2020 0.2550 0.2550 0.2350 0.2400 33,150 -0.01(-4.00%)
Dec 14, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 11, 2020 0.2500 0.2500 0.2500 0.2500 2,400 +0.01(+2.04%)
Dec 10, 2020 0.2500 0.2500 0.2450 0.2450 86,000 +0.01(+2.08%)
Dec 09, 2020 0.2450 0.2450 0.2400 0.2400 28,500 -0.01(-4.00%)
Dec 08, 2020 0.2500 0.2500 0.2500 0.2500 20,600 +0.00(+0.00%)
Dec 07, 2020 0.2450 0.2500 0.2450 0.2500 6,600 +0.00(+0.00%)
Dec 04, 2020 0.2650 0.2650 0.2500 0.2500 97,700 -0.01(-1.96%)
Dec 03, 2020 0.2600 0.2600 0.2550 0.2550 51,384 +0.01(+4.08%)
Dec 02, 2020 0.2600 0.2600 0.2450 0.2450 16,001 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.