Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1150 -0.0100 (-8.00%)
Official Closing Price Updated: 3:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.410 1.500 1.380 1.420 21,200 +0.04(+2.90%)
Feb 25, 2021 1.490 1.490 1.310 1.380 31,206 -0.04(-2.82%)
Feb 24, 2021 1.570 1.570 1.420 1.420 17,505 -0.13(-8.39%)
Feb 23, 2021 1.500 1.550 1.250 1.550 39,345 +0.04(+2.65%)
Feb 22, 2021 1.730 1.740 1.500 1.510 56,498 -0.13(-7.93%)
Feb 19, 2021 1.660 1.710 1.620 1.640 75,100 -0.04(-2.38%)
Feb 18, 2021 1.730 1.840 1.650 1.680 79,613 -0.02(-1.18%)
Feb 17, 2021 1.850 1.880 1.680 1.700 208,911 -0.09(-5.03%)
Feb 16, 2021 1.440 1.790 1.330 1.790 434,084 +0.41(+29.71%)
Feb 12, 2021 1.380 1.380 1.380 0 -0.09(-6.12%)
Feb 11, 2021 1.410 1.470 1.350 1.470 70,591 +0.06(+4.26%)
Feb 10, 2021 1.430 1.460 1.380 1.410 114,764 +0.01(+0.71%)
Feb 09, 2021 1.350 1.440 1.350 1.400 31,013 +0.00(+0.00%)
Feb 08, 2021 1.400 1.470 1.400 1.400 38,800 -0.02(-1.41%)
Feb 05, 2021 1.500 1.500 1.420 1.420 20,900 -0.08(-5.33%)
Feb 04, 2021 1.490 1.500 1.350 1.500 39,238 +0.10(+7.14%)
Feb 03, 2021 1.450 1.500 1.390 1.400 80,721 -0.04(-2.78%)
Feb 02, 2021 1.500 1.530 1.400 1.440 20,872 -0.06(-4.00%)
Feb 01, 2021 1.390 1.570 1.390 1.500 68,215 +0.14(+10.29%)
Jan 29, 2021 1.460 1.460 1.200 1.360 84,000 -0.07(-4.90%)
Jan 28, 2021 1.510 1.590 1.430 1.430 49,344 -0.08(-5.30%)
Jan 27, 2021 1.520 1.540 1.450 1.510 37,069 -0.02(-1.31%)
Jan 26, 2021 1.600 1.680 1.500 1.530 89,932 -0.09(-5.56%)
Jan 25, 2021 1.560 1.720 1.520 1.620 72,675 -0.06(-3.57%)
Jan 22, 2021 1.690 1.730 1.620 1.680 43,500 -0.01(-0.59%)
Jan 21, 2021 1.840 1.850 1.640 1.690 47,777 -0.06(-3.43%)
Jan 20, 2021 1.870 1.930 1.750 1.750 114,468 -0.07(-3.85%)
Jan 19, 2021 1.890 1.890 1.780 1.820 143,773 +0.07(+4.00%)
Jan 18, 2021 1.600 1.800 1.600 1.750 128,991 +0.20(+12.90%)
Jan 15, 2021 1.590 1.650 1.550 1.550 64,500 -0.05(-3.13%)
Jan 14, 2021 1.700 1.730 1.590 1.600 64,308 -0.10(-5.88%)
Jan 13, 2021 1.750 1.750 1.690 1.700 38,612 +0.00(+0.00%)
Jan 12, 2021 1.830 2.000 1.650 1.700 155,676 +0.03(+1.80%)
Jan 11, 2021 1.610 1.670 1.500 1.670 137,913 +0.00(+0.00%)
Jan 08, 2021 1.910 1.970 1.650 1.670 48,200 -0.23(-12.11%)
Jan 07, 2021 1.810 1.980 1.810 1.900 59,597 +0.05(+2.70%)
Jan 06, 2021 1.810 1.950 1.800 1.850 72,436 +0.06(+3.35%)
Jan 05, 2021 2.160 2.160 1.730 1.790 279,521 -0.39(-17.89%)
Jan 04, 2021 2.200 2.270 2.050 2.180 193,254 +0.17(+8.46%)
Dec 31, 2020 2.010 2.010 2.010 0 -0.24(-10.67%)
Dec 30, 2020 2.040 2.250 2.030 2.250 118,286 +0.25(+12.50%)
Dec 29, 2020 1.760 2.220 1.760 2.000 223,054 +0.36(+21.95%)
Dec 24, 2020 1.640 1.640 1.640 0 -0.03(-1.80%)
Dec 23, 2020 1.580 1.800 1.580 1.670 116,318 +0.10(+6.37%)
Dec 22, 2020 1.710 1.720 1.530 1.570 167,176 -0.06(-3.68%)
Dec 21, 2020 1.280 1.660 1.280 1.630 753,129 +0.38(+30.40%)
Dec 18, 2020 1.050 1.250 1.050 1.250 194,000 +0.20(+19.05%)
Dec 17, 2020 1.090 1.100 0.9600 1.050 152,592 -0.02(-1.87%)
Dec 16, 2020 1.220 1.260 1.060 1.070 233,685 -0.18(-14.40%)
Dec 15, 2020 1.350 1.520 1.190 1.250 536,891 +0.16(+14.68%)
Dec 14, 2020 0.8900 1.090 0.8900 1.090 403,487 +0.18(+19.78%)
Dec 11, 2020 0.8500 0.9200 0.8500 0.9100 126,700 +0.09(+10.98%)
Dec 10, 2020 0.7700 0.8400 0.7700 0.8200 24,875 +0.05(+6.49%)
Dec 09, 2020 0.8700 0.8900 0.7600 0.7700 118,795 -0.13(-14.44%)
Dec 08, 2020 1.010 1.030 0.8000 0.9000 229,807 -0.09(-9.09%)
Dec 07, 2020 1.100 1.120 0.9500 0.9900 220,692 +0.07(+7.61%)
Dec 04, 2020 0.8300 0.9300 0.8300 0.9200 64,800 +0.12(+15.00%)
Dec 03, 2020 0.7700 0.8300 0.7700 0.8000 40,960 +0.01(+1.27%)
Dec 02, 2020 0.7700 0.7900 0.7500 0.7900 249,350 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.