Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0400 0.0400 0.0350 0.0400 492,772 +0.00(+14.29%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 14,500 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 320,000 +0.00(+0.00%)
Feb 23, 2023 0.0350 0.0350 0.0350 0.0350 139,000 -0.00(-12.50%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 10,705 +0.00(+0.00%)
Feb 16, 2023 0.0400 0 -0.00(-11.11%)
Feb 15, 2023 0.0400 0.0450 0.0400 0.0450 363,650 +0.00(+12.50%)
Feb 14, 2023 0.0350 0.0400 0.0350 0.0400 453,000 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0450 0.0400 0.0400 351,032 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0400 0.0400 2,153,616 -0.01(-20.00%)
Feb 09, 2023 0.0400 0.0600 0.0400 0.0500 2,739,295 +0.01(+42.86%)
Feb 08, 2023 0.0450 0.0500 0.0350 0.0350 1,127,800 -0.00(-12.50%)
Feb 07, 2023 0.0450 0.0450 0.0400 0.0400 615,750 -0.01(-20.00%)
Feb 06, 2023 0.0400 0.0550 0.0350 0.0500 2,539,987 +0.01(+25.00%)
Feb 03, 2023 0.0300 0.0450 0.0300 0.0400 1,637,900 +0.01(+33.33%)
Feb 02, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 01, 2023 0.0350 0.0350 0.0300 0.0300 239,000 +0.00(+0.00%)
Jan 31, 2023 0.0300 0.0300 0.0300 0.0300 361,000 -0.01(-14.29%)
Jan 30, 2023 0.0350 0.0350 0.0300 0.0350 45,700 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0350 0.0250 0.0350 564,695 +0.01(+16.67%)
Jan 26, 2023 0.0300 0.0400 0.0300 0.0300 3,566,940 +0.00(+20.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 20,145 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0250 0.0250 37,000 -0.00(-16.67%)
Jan 19, 2023 0.0300 760 +0.00(+20.00%)
Jan 18, 2023 0.0300 0.0300 0.0250 0.0250 187,600 +0.01(+25.00%)
Jan 17, 2023 0.0250 0.0250 0.0200 0.0200 12,700 -0.01(-20.00%)
Jan 16, 2023 0.0300 0.0300 0.0250 0.0250 59,500 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0250 0.0250 7,000 +0.00(+0.00%)
Jan 12, 2023 0.0200 0.0250 0.0200 0.0250 65,000 +0.00(+0.00%)
Jan 11, 2023 0.0250 0.0250 0.0200 0.0250 164,000 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0250 0.0250 0.0250 49,924 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 0.0200 0.0250 10,600 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 46,011 +0.00(+0.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 6,011 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 165,002 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0250 0.0250 87,600 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0250 550 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0300 0.0200 0.0300 24,700 +0.00(+20.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0300 0.0250 0.0250 13,360 -0.00(-16.67%)
Dec 15, 2022 0.0300 0.0300 0.0250 0.0300 161,000 +0.00(+20.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0.0250 0.0250 409,500 -0.00(-16.67%)
Dec 08, 2022 0.0300 750 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 75,595 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 20,350 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0300 0.0250 0.0300 21,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.