Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.0750 -0.0150 (-16.67%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1550 0.1550 0.1550 0.1550 1,550 +0.00(+0.00%)
Feb 24, 2022 0.1550 0.1550 0 -0.01(-6.06%)
Feb 17, 2022 0.1650 0 +0.01(+6.45%)
Feb 16, 2022 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Feb 15, 2022 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Feb 08, 2022 0.1550 300 +0.01(+3.33%)
Jan 28, 2022 0.1500 0 +0.00(+0.00%)
Jan 27, 2022 0.1500 0.1500 0.1500 0.1500 553 +0.00(+0.00%)
Jan 26, 2022 0.1550 0.1550 0.1500 0.1500 56,500 -0.01(-6.25%)
Jan 25, 2022 0.1600 0.1600 0.1600 0.1600 12,100 +0.00(+0.00%)
Jan 24, 2022 0.1600 0.1600 0.1600 0.1600 43,165 +0.00(+0.00%)
Jan 19, 2022 0.1600 0.1600 0 +0.00(+0.00%)
Jan 17, 2022 0.1600 0.1600 0 +0.01(+6.67%)
Jan 14, 2022 0.1500 0.1500 0.1500 0.1500 66,700 +0.01(+7.14%)
Jan 13, 2022 0.1550 0.1550 0.1400 0.1400 12,216 -0.01(-9.68%)
Jan 11, 2022 0.1550 0.1550 0 -0.01(-3.13%)
Jan 06, 2022 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 04, 2022 0.1600 0.1600 0.1600 0.1600 440 +0.00(+0.00%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 29, 2021 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 24, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 23, 2021 0.1550 0.1600 0.1550 0.1550 12,500 -0.01(-3.13%)
Dec 22, 2021 0.1700 0.1700 0.1600 0.1600 30,500 +0.00(+0.00%)
Dec 20, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 16, 2021 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Dec 15, 2021 0.1450 0.1600 0.1450 0.1600 8,500 +0.02(+10.34%)
Dec 10, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 08, 2021 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 07, 2021 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
Dec 03, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.