Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0100 UNCHANGED
Last Price Updated: 3:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0200 0.0150 0.0200 4,200 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0150 0.0200 38,000 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.01(+33.33%)
Feb 15, 2024 0.0100 0.0150 0.0100 0.0150 102,000 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0150 0.0150 431,500 -0.01(-25.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0200 0.0150 0.0150 87,128 -0.01(-25.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 91,000 +0.01(+33.33%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 452,000 -0.01(-25.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0200 0.0150 0.0200 207,000 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 55,000 +0.01(+33.33%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 769,000 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 59,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0150 0.0150 253,885 -0.01(-25.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 167,000 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0200 0.0200 420,700 -0.01(-20.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 276,000 -0.01(-28.57%)
Jan 18, 2024 0.0200 0.0350 0.0200 0.0350 260,533 +0.02(+75.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 59,500 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 167,750 -0.01(-20.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jan 12, 2024 0.0150 0.0250 0.0150 0.0250 722,666 +0.01(+66.67%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 64,500 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 123,000 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 89,419 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0100 0.0150 169,000 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 63,050 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 59,000 +0.01(+33.33%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 99,150 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0200 0.0100 0.0150 545,359 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 21, 2023 0.0100 0.0200 0.0100 0.0200 409,100 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0200 0.0150 0.0200 1,078,500 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0200 0.0150 0.0200 444,000 +0.01(+33.33%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0150 540,341 -0.01(-25.00%)
Dec 15, 2023 0.0150 0.0200 0.0150 0.0200 76,000 +0.01(+33.33%)
Dec 14, 2023 0.0200 0.0200 0.0150 0.0150 93,600 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 970,400 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0150 0.0150 186,000 -0.01(-40.00%)
Dec 11, 2023 0.0200 0.0250 0.0200 0.0250 480,500 +0.00(+0.00%)
Dec 08, 2023 0.0200 0.0250 0.0200 0.0250 366,577 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 24,750 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0300 0.0200 0.0250 443,694 +0.01(+25.00%)
Dec 04, 2023 0.0250 0.0250 0.0200 0.0200 529,300 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.