Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 0.0200 0.0200 142,000 +0.01(+33.33%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 01, 2024 0.0150 0.0150 500 -0.01(-25.00%)
Apr 25, 2024 0.0200 0 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 55,054 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 22, 2024 0.0150 0.0150 0.0150 0.0150 5,250 -0.01(-25.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 3,388 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 58,000 +0.01(+33.33%)
Apr 15, 2024 0.0150 0.0150 0 -0.01(-40.00%)
Apr 11, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Apr 10, 2024 0.0250 0.0450 0.0250 0.0300 270,000 +0.00(+20.00%)
Apr 09, 2024 0.0200 0.0300 0.0200 0.0250 1,809,790 +0.01(+25.00%)
Apr 03, 2024 0.0200 0 +0.01(+33.33%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Apr 01, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 28, 2024 0.0200 0 +0.01(+33.33%)
Mar 20, 2024 0.0150 0 +0.00(+0.00%)
Mar 19, 2024 0.0150 0.0150 0.0150 0.0150 124,000 +0.00(+0.00%)
Mar 15, 2024 0.0150 100 +0.00(+0.00%)
Mar 13, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Mar 12, 2024 0.0150 0.0200 0.0150 0.0200 167,000 +0.00(+0.00%)
Mar 08, 2024 0.0200 0 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.