Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,133.13
USD
-39.99 (-0.23%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4585
4620
4557
4558
0
-32.52(-0.71%)
Feb 26, 2016
4615
4619
4581
4590
0
+8.26(+0.18%)
Feb 25, 2016
4555
4582
4517
4582
0
+39.60(+0.87%)
Feb 24, 2016
4454
4548
4426
4543
0
+39.03(+0.87%)
Feb 23, 2016
4550
4558
4501
4504
0
-67.03(-1.47%)
Feb 22, 2016
4548
4576
4547
4571
0
+66.18(+1.47%)
Feb 19, 2016
4465
4513
4455
4504
0
+16.89(+0.38%)
Feb 18, 2016
4548
4548
4483
4488
0
+51.58(+1.16%)
Feb 16, 2016
4398
4436
4377
4436
0
+98.45(+2.27%)
Feb 12, 2016
4338
4338
4338
4338
0
+70.67(+1.66%)
Feb 11, 2016
4219
4293
4210
4267
0
-16.75(-0.39%)
Feb 10, 2016
4318
4370
4281
4284
0
+14.83(+0.35%)
Feb 09, 2016
4225
4330
4222
4269
0
-14.99(-0.35%)
Feb 08, 2016
4288
4302
4213
4284
0
-79.39(-1.82%)
Feb 05, 2016
4491
4493
4350
4363
0
-146.42(-3.25%)
Feb 04, 2016
4492
4546
4464
4510
0
+5.32(+0.12%)
Feb 03, 2016
4544
4547
4424
4504
0
-12.71(-0.28%)
Feb 02, 2016
4589
4590
4503
4517
0
-103.42(-2.24%)
Feb 01, 2016
4588
4637
4565
4620
0
+6.42(+0.14%)
Jan 29, 2016
4512
4614
4511
4614
0
+107.27(+2.38%)
Jan 28, 2016
4534
4534
4448
4507
0
+38.51(+0.86%)
Jan 27, 2016
4549
4569
4451
4468
0
-99.50(-2.18%)
Jan 26, 2016
4537
4583
4504
4568
0
+49.18(+1.09%)
Jan 25, 2016
4575
4590
4515
4518
0
-72.69(-1.58%)
Jan 22, 2016
4557
4591
4540
4591
0
+119.12(+2.66%)
Jan 21, 2016
4481
4537
4432
4472
0
+0.37(+0.01%)
Jan 20, 2016
4405
4515
4313
4472
0
-5.26(-0.12%)
Jan 19, 2016
4548
4551
4431
4477
0
-11.47(-0.26%)
Jan 15, 2016
4488
4488
4488
4488
0
-126.58(-2.74%)
Jan 14, 2016
4545
4651
4471
4615
0
+88.94(+1.97%)
Jan 13, 2016
4706
4714
4518
4526
0
-159.86(-3.41%)
Jan 12, 2016
4682
4715
4618
4686
0
+47.93(+1.03%)
Jan 11, 2016
4673
4683
4574
4638
0
-5.64(-0.12%)
Jan 08, 2016
4722
4743
4638
4644
0
-45.80(-0.98%)
Jan 07, 2016
4736
4788
4688
4689
0
-146.33(-3.03%)
Jan 06, 2016
4814
4866
4805
4836
0
-55.67(-1.14%)
Jan 05, 2016
4918
4927
4873
4891
0
-115.98(-2.32%)
Dec 31, 2015
5007
5007
5007
5007
0
-58.44(-1.15%)
Dec 30, 2015
5101
5102
5066
5066
0
-42.09(-0.82%)
Dec 29, 2015
5067
5117
5066
5108
0
+66.95(+1.33%)
Dec 28, 2015
5032
5041
4999
5041
0
-7.50(-0.15%)
Dec 24, 2015
5048
5048
5048
5048
0
+2.56(+0.05%)
Dec 23, 2015
5026
5046
5020
5046
0
+44.82(+0.90%)
Dec 22, 2015
4969
5008
4964
5001
0
+32.19(+0.65%)
Dec 21, 2015
4958
4969
4929
4969
0
+45.84(+0.93%)
Dec 18, 2015
4983
4996
4921
4923
0
-79.47(-1.59%)
Dec 17, 2015
5087
5089
5003
5003
0
-68.58(-1.35%)
Dec 16, 2015
5033
5079
4993
5071
0
+75.77(+1.52%)
Dec 15, 2015
4991
5027
4987
4995
0
+43.13(+0.87%)
Dec 14, 2015
4933
4954
4872
4952
0
+18.76(+0.38%)
Dec 11, 2015
4980
4996
4929
4933
0
-111.70(-2.21%)
Dec 10, 2015
5026
5076
5019
5045
0
+22.30(+0.44%)
Dec 09, 2015
5077
5106
5000
5023
0
-75.37(-1.48%)
Dec 08, 2015
5051
5112
5046
5098
0
-3.57(-0.07%)
Dec 07, 2015
5139
5140
5082
5102
0
-40.46(-0.79%)
Dec 04, 2015
5051
5147
5043
5142
0
+104.74(+2.08%)
Dec 03, 2015
5143
5145
5012
5038
0
-85.69(-1.67%)
Dec 02, 2015
5159
5177
5117
5123
0
-33.09(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.