Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barfresh Food Group (NQ: BRFH )

1.820 +0.360 (+24.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.292 4.490 4.206 4.371 6,467 -0.20(-4.35%)
Feb 25, 2022 4.950 4.570 4.100 4.570 37,538 -0.29(-5.97%)
Feb 24, 2022 4.100 4.860 3.860 4.860 28,775 +0.70(+16.83%)
Feb 23, 2022 4.560 4.570 4.000 4.160 44,693 -0.57(-12.05%)
Feb 22, 2022 5.044 5.044 4.090 4.730 115,682 -0.33(-6.52%)
Feb 18, 2022 5.060 0 -0.00(-0.00%)
Feb 17, 2022 5.329 5.330 5.057 5.060 13,450 -0.37(-6.81%)
Feb 16, 2022 5.280 5.640 5.280 5.430 8,371 +0.08(+1.50%)
Feb 15, 2022 5.290 5.590 5.280 5.350 7,851 +0.08(+1.52%)
Feb 14, 2022 5.600 5.640 5.270 5.270 10,342 -0.25(-4.53%)
Feb 11, 2022 5.300 5.540 5.300 5.520 16,294 -0.05(-0.90%)
Feb 10, 2022 5.510 5.970 5.275 5.570 17,162 -0.11(-1.94%)
Feb 09, 2022 5.650 5.730 5.550 5.680 18,887 +0.03(+0.53%)
Feb 08, 2022 5.200 5.670 5.200 5.650 81,087 +0.50(+9.65%)
Feb 07, 2022 5.200 5.335 5.153 5.153 22,062 +0.00(+0.05%)
Feb 04, 2022 4.870 5.200 4.750 5.150 16,209 +0.14(+2.79%)
Feb 03, 2022 5.270 4.830 5.010 11,921 -0.39(-7.22%)
Feb 02, 2022 4.800 5.400 4.750 5.400 35,444 +0.40(+8.00%)
Feb 01, 2022 5.460 5.460 4.785 5.000 20,613 -0.03(-0.60%)
Jan 31, 2022 5.120 5.030 19,674 +0.05(+1.00%)
Jan 28, 2022 4.930 5.051 4.760 4.980 19,621 -0.11(-2.10%)
Jan 27, 2022 5.450 5.912 4.750 5.087 50,370 -0.54(-9.64%)
Jan 26, 2022 5.520 6.560 5.020 5.630 539,293 -0.37(-6.17%)
Jan 25, 2022 5.250 6.300 5.026 6.000 101,821 +0.20(+3.45%)
Jan 24, 2022 4.980 5.990 4.880 5.800 137,554 -0.06(-0.97%)
Jan 21, 2022 6.180 6.300 5.100 5.857 853,388 -0.62(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.