Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barfresh Food Group Inc. - Common Stock (NQ:BRFH)

3.025 +0.225 (+8.04%)
Streaming Delayed Price Updated: 2:33 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.850 3.095 2.850 3.025 8,337 +0.23(+8.04%)
Feb 06, 2026 2.800 3.030 2.800 2.800 5,232 -0.12(-4.11%)
Feb 05, 2026 2.920 2.920 2.920 2.920 1,473 +0.11(+3.91%)
Feb 04, 2026 2.870 2.870 2.810 2.810 661 -0.09(-3.10%)
Feb 03, 2026 3.010 3.010 2.800 2.900 21,910 -0.24(-7.64%)
Feb 02, 2026 3.140 3.140 3.140 3.140 7,172 +0.04(+1.29%)
Jan 30, 2026 3.090 3.200 3.090 3.100 5,857 +0.00(+0.00%)
Jan 29, 2026 3.240 3.240 2.960 3.100 11,592 -0.11(-3.43%)
Jan 28, 2026 3.220 3.220 3.150 3.210 2,723 -0.04(-1.23%)
Jan 27, 2026 3.280 3.280 3.200 3.250 9,235 -0.02(-0.61%)
Jan 26, 2026 3.170 3.280 3.170 3.270 9,476 +0.11(+3.48%)
Jan 23, 2026 3.180 3.183 3.100 3.160 14,159 -0.04(-1.25%)
Jan 22, 2026 3.160 3.378 3.140 3.200 11,643 +0.02(+0.63%)
Jan 21, 2026 3.280 3.350 3.140 3.180 19,876 +0.04(+1.27%)
Jan 20, 2026 3.330 3.330 3.140 3.140 5,198 -0.21(-6.27%)
Jan 16, 2026 3.320 3.357 3.195 3.350 13,728 +0.10(+3.08%)
Jan 15, 2026 3.320 3.350 3.160 3.250 19,949 -0.19(-5.52%)
Jan 14, 2026 3.090 3.440 3.090 3.440 54,541 +0.33(+10.61%)
Jan 13, 2026 3.070 3.140 3.040 3.110 4,545 +0.05(+1.63%)
Jan 12, 2026 3.200 3.200 2.880 3.060 25,320 -0.17(-5.12%)
Jan 09, 2026 3.155 3.225 3.155 3.225 3,691 -0.00(-0.15%)
Jan 08, 2026 3.250 3.250 3.230 3.230 2,656 +0.11(+3.53%)
Jan 07, 2026 3.180 3.180 3.110 3.120 2,486 +0.00(+0.00%)
Jan 06, 2026 3.170 3.170 3.120 3.120 4,222 -0.06(-1.89%)
Jan 05, 2026 3.000 3.180 3.000 3.180 30,876 +0.13(+4.26%)
Jan 02, 2026 2.930 3.050 2.825 3.050 18,146 +0.12(+4.10%)
Dec 31, 2025 2.792 2.930 2.792 2.930 3,809 +0.09(+3.17%)
Dec 30, 2025 2.870 2.940 2.740 2.840 6,851 -0.05(-1.73%)
Dec 29, 2025 2.790 3.043 2.770 2.890 22,552 +0.21(+7.84%)
Dec 26, 2025 2.560 2.750 2.532 2.680 15,943 +0.12(+4.69%)
Dec 24, 2025 2.630 2.680 2.530 2.560 7,313 -0.09(-3.40%)
Dec 23, 2025 2.800 2.807 2.620 2.650 15,027 -0.12(-4.28%)
Dec 22, 2025 2.780 2.865 2.650 2.768 15,389 -0.03(-1.13%)
Dec 19, 2025 3.200 3.200 2.800 2.800 15,964 -0.20(-6.67%)
Dec 18, 2025 3.150 3.285 3.000 3.000 10,677 -0.02(-0.66%)
Dec 17, 2025 3.250 3.310 3.020 3.020 26,936 -0.48(-13.71%)
Dec 16, 2025 3.200 3.500 3.190 3.500 6,702 +0.39(+12.54%)
Dec 15, 2025 3.360 3.400 3.110 3.110 7,158 -0.24(-7.16%)
Dec 12, 2025 3.250 3.350 3.220 3.350 1,382 +0.15(+4.69%)
Dec 11, 2025 3.240 3.360 3.200 3.200 4,105 +0.03(+0.95%)
Dec 10, 2025 3.440 3.450 3.170 3.170 5,278 -0.07(-2.16%)
Dec 09, 2025 3.130 3.400 3.130 3.240 12,375 +0.05(+1.57%)
Dec 08, 2025 3.230 3.230 3.160 3.190 6,764 -0.01(-0.31%)
Dec 05, 2025 3.350 3.350 3.200 3.200 1,691 -0.14(-4.19%)
Dec 04, 2025 3.220 3.350 3.210 3.340 5,129 -0.10(-2.91%)
Dec 03, 2025 3.320 3.440 3.310 3.440 1,977 +0.09(+2.69%)
Dec 02, 2025 3.280 3.350 3.280 3.350 702 -0.01(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.