Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.410 +0.030 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.090 5.230 5.050 5.150 28,327 +0.03(+0.59%)
Feb 27, 2023 5.140 5.270 5.050 5.120 34,624 -0.02(-0.39%)
Feb 24, 2023 5.100 5.147 5.030 5.140 30,046 -0.01(-0.19%)
Feb 23, 2023 5.090 5.250 5.000 5.150 67,951 +0.07(+1.38%)
Feb 22, 2023 5.050 5.210 5.000 5.080 65,090 -0.03(-0.59%)
Feb 21, 2023 5.330 5.460 5.110 5.110 46,259 -0.39(-7.09%)
Feb 17, 2023 5.500 5.690 5.350 5.500 48,130 -0.03(-0.54%)
Feb 16, 2023 5.940 5.940 5.360 5.530 158,057 -0.39(-6.59%)
Feb 15, 2023 5.640 5.960 5.620 5.920 61,997 +0.29(+5.15%)
Feb 14, 2023 5.610 5.670 5.438 5.630 28,690 +0.02(+0.36%)
Feb 13, 2023 5.510 5.650 5.400 5.610 58,686 +0.21(+3.89%)
Feb 10, 2023 5.460 5.530 5.250 5.400 67,896 -0.15(-2.70%)
Feb 09, 2023 5.580 5.850 5.480 5.550 71,834 +0.08(+1.46%)
Feb 08, 2023 5.480 5.543 5.330 5.470 68,764 +0.06(+1.11%)
Feb 07, 2023 5.350 5.492 5.100 5.410 132,514 -0.02(-0.37%)
Feb 06, 2023 5.480 5.590 5.355 5.430 59,043 -0.11(-1.99%)
Feb 03, 2023 5.340 5.875 5.230 5.540 175,621 +0.03(+0.54%)
Feb 02, 2023 5.300 5.710 5.201 5.510 234,602 +0.32(+6.17%)
Feb 01, 2023 4.820 5.230 4.740 5.190 138,413 +0.39(+8.13%)
Jan 31, 2023 4.590 4.855 4.570 4.800 77,822 +0.23(+5.03%)
Jan 30, 2023 4.590 4.750 4.550 4.570 91,240 -0.09(-1.93%)
Jan 27, 2023 4.510 4.790 4.510 4.660 105,373 +0.10(+2.19%)
Jan 26, 2023 4.700 4.750 4.480 4.560 58,082 -0.13(-2.77%)
Jan 25, 2023 4.610 4.690 4.450 4.690 69,638 +0.05(+1.08%)
Jan 24, 2023 4.650 4.830 4.620 4.640 27,922 -0.09(-1.90%)
Jan 23, 2023 4.740 4.740 4.550 4.730 156,585 +0.21(+4.65%)
Jan 20, 2023 4.290 4.600 4.250 4.520 67,016 +0.23(+5.36%)
Jan 19, 2023 4.420 4.500 4.270 4.290 94,003 -0.22(-4.88%)
Jan 18, 2023 4.640 4.780 4.510 4.510 87,804 -0.13(-2.80%)
Jan 17, 2023 4.500 4.670 4.490 4.640 64,387 +0.09(+1.98%)
Jan 13, 2023 4.620 4.720 4.510 4.550 78,441 -0.09(-1.94%)
Jan 12, 2023 4.620 4.640 4.460 4.640 58,888 +0.07(+1.53%)
Jan 11, 2023 4.450 4.600 4.450 4.570 59,156 +0.16(+3.63%)
Jan 10, 2023 4.280 4.430 4.260 4.410 44,883 +0.09(+2.08%)
Jan 09, 2023 4.150 4.450 4.150 4.320 82,192 +0.17(+4.10%)
Jan 06, 2023 4.070 4.240 4.070 4.150 96,426 +0.05(+1.22%)
Jan 05, 2023 4.090 4.130 4.030 4.100 40,443 -0.11(-2.61%)
Jan 04, 2023 4.090 4.320 3.970 4.210 164,535 +0.16(+3.95%)
Jan 03, 2023 4.240 4.349 4.010 4.050 163,074 -0.26(-6.03%)
Dec 30, 2022 4.090 4.350 4.082 4.310 115,587 +0.18(+4.36%)
Dec 29, 2022 4.440 4.538 4.030 4.130 235,212 -0.27(-6.14%)
Dec 28, 2022 3.940 4.440 3.930 4.400 363,365 +0.47(+11.96%)
Dec 27, 2022 3.990 4.050 3.860 3.930 133,568 -0.16(-3.91%)
Dec 23, 2022 4.000 4.150 3.910 4.090 42,208 +0.09(+2.25%)
Dec 22, 2022 4.090 4.096 3.890 4.000 113,611 -0.11(-2.68%)
Dec 21, 2022 4.000 4.200 3.895 4.110 134,846 +0.13(+3.27%)
Dec 20, 2022 4.050 4.130 3.940 3.980 145,128 -0.09(-2.21%)
Dec 19, 2022 4.270 4.368 4.030 4.070 126,761 -0.20(-4.68%)
Dec 16, 2022 4.440 4.505 4.240 4.270 152,432 -0.29(-6.36%)
Dec 15, 2022 4.500 4.660 4.410 4.560 135,047 +0.01(+0.22%)
Dec 14, 2022 4.620 4.682 4.500 4.550 118,685 -0.11(-2.36%)
Dec 13, 2022 4.910 4.940 4.630 4.660 117,230 -0.01(-0.21%)
Dec 12, 2022 4.810 4.870 4.610 4.670 126,372 -0.15(-3.11%)
Dec 09, 2022 4.740 4.990 4.650 4.820 121,061 +0.09(+1.90%)
Dec 08, 2022 4.560 4.820 4.557 4.730 97,519 +0.12(+2.60%)
Dec 07, 2022 4.700 4.850 4.590 4.610 137,319 -0.02(-0.43%)
Dec 06, 2022 4.880 4.950 4.560 4.630 182,939 -0.29(-5.89%)
Dec 05, 2022 5.140 5.140 4.870 4.920 117,514 -0.21(-4.09%)
Dec 02, 2022 4.950 5.170 4.950 5.130 77,357 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.