Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brilliant Earth Group, Inc. - Class A Common Stock (NQ:BRLT)

1.500 +0.020 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.500	1.550	1.470	1.500	40,156	+0.02(+1.35%)
Feb 05, 2026	1.550	1.550	1.470	1.480	57,946	-0.07(-4.52%)
Feb 04, 2026	1.550	1.550	1.510	1.550	40,906	-0.01(-0.64%)
Feb 03, 2026	1.560	1.590	1.510	1.560	34,757	-0.01(-0.64%)
Feb 02, 2026	1.600	1.630	1.550	1.570	40,772	+0.01(+0.64%)
Jan 30, 2026	1.650	1.650	1.550	1.560	48,573	-0.10(-6.02%)
Jan 29, 2026	1.600	1.660	1.571	1.660	67,850	+0.04(+2.47%)
Jan 28, 2026	1.560	1.620	1.530	1.620	76,968	+0.04(+2.53%)
Jan 27, 2026	1.620	1.630	1.580	1.580	90,710	-0.05(-3.07%)
Jan 26, 2026	1.580	1.650	1.534	1.630	68,883	+0.05(+3.16%)
Jan 23, 2026	1.580	1.659	1.560	1.580	53,122	-0.02(-1.25%)
Jan 22, 2026	1.630	1.652	1.580	1.600	69,550	-0.02(-1.23%)
Jan 21, 2026	1.630	1.670	1.550	1.620	78,700	-0.01(-0.61%)
Jan 20, 2026	1.730	1.730	1.630	1.630	54,347	-0.11(-6.32%)
Jan 16, 2026	1.760	1.780	1.730	1.740	28,916	-0.01(-0.57%)
Jan 15, 2026	1.750	1.770	1.720	1.750	36,574	-0.01(-0.57%)
Jan 14, 2026	1.720	1.800	1.710	1.760	84,736	+0.06(+3.83%)
Jan 13, 2026	1.680	1.710	1.680	1.695	31,749	+0.02(+0.89%)
Jan 12, 2026	1.740	1.750	1.630	1.680	98,106	-0.05(-2.89%)
Jan 09, 2026	1.730	1.730	1.670	1.730	40,936	+0.00(+0.00%)
Jan 08, 2026	1.710	1.774	1.694	1.730	51,899	+0.01(+0.58%)
Jan 07, 2026	1.760	1.784	1.610	1.720	159,857	-0.01(-0.58%)
Jan 06, 2026	1.790	1.800	1.710	1.730	97,164	-0.04(-2.54%)
Jan 05, 2026	1.790	1.840	1.741	1.775	95,952	-0.02(-0.84%)
Jan 02, 2026	1.770	1.800	1.700	1.790	66,030	+0.04(+2.29%)
Dec 31, 2025	1.800	1.840	1.700	1.750	203,129	-0.05(-2.78%)
Dec 30, 2025	1.820	1.900	1.760	1.800	248,463	-0.02(-1.10%)
Dec 29, 2025	1.760	1.850	1.760	1.820	91,076	+0.04(+2.25%)
Dec 26, 2025	1.710	1.792	1.700	1.780	49,513	+0.05(+2.89%)
Dec 24, 2025	1.760	1.768	1.703	1.730	21,202	-0.02(-1.14%)
Dec 23, 2025	1.840	1.840	1.710	1.750	70,324	-0.06(-3.31%)
Dec 22, 2025	1.880	1.880	1.770	1.810	59,777	+0.00(+0.00%)
Dec 19, 2025	1.740	1.830	1.734	1.810	55,567	+0.08(+4.62%)
Dec 18, 2025	1.800	1.820	1.710	1.730	47,934	-0.04(-2.26%)
Dec 17, 2025	1.850	1.879	1.730	1.770	43,796	-0.07(-3.80%)
Dec 16, 2025	1.890	1.919	1.815	1.840	58,646	-0.04(-2.13%)
Dec 15, 2025	1.910	1.980	1.865	1.880	34,340	-0.01(-0.53%)
Dec 12, 2025	1.950	2.020	1.890	1.890	43,475	-0.07(-3.57%)
Dec 11, 2025	1.960	1.985	1.917	1.960	22,528	+0.01(+0.51%)
Dec 10, 2025	1.870	2.020	1.870	1.950	60,166	+0.10(+5.41%)
Dec 09, 2025	1.800	1.880	1.780	1.850	52,848	+0.03(+1.65%)
Dec 08, 2025	1.990	1.990	1.770	1.820	133,094	-0.14(-7.14%)
Dec 05, 2025	2.050	2.060	1.910	1.960	52,115	-0.03(-1.51%)
Dec 04, 2025	1.860	2.030	1.790	1.990	59,586	+0.14(+7.57%)
Dec 03, 2025	1.760	1.890	1.750	1.850	39,548	+0.12(+6.94%)
Dec 02, 2025	1.760	1.862	1.730	1.730	34,819	-0.05(-2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brilliant Earth Group, Inc. - Class A Common Stock (NQ:BRLT)

Historical Prices