Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.600 5.730 4.900 5.170 135,952 -0.33(-6.00%)
Feb 27, 2007 6.000 6.040 5.250 5.500 64,153 -0.55(-9.09%)
Feb 26, 2007 5.970 6.400 5.960 6.050 113,874 +0.10(+1.68%)
Feb 23, 2007 5.610 5.970 5.510 5.950 30,007 +0.38(+6.82%)
Feb 22, 2007 5.460 5.600 5.450 5.570 18,277 +0.15(+2.77%)
Feb 21, 2007 5.440 5.620 5.420 5.420 12,593 -0.03(-0.55%)
Feb 20, 2007 5.500 5.600 5.400 5.450 20,292 -0.15(-2.68%)
Feb 16, 2007 5.550 5.610 5.430 5.600 10,171 +0.04(+0.72%)
Feb 15, 2007 5.580 5.720 5.390 5.560 30,640 +0.06(+1.09%)
Feb 14, 2007 5.410 5.670 5.400 5.500 12,226 +0.09(+1.66%)
Feb 13, 2007 5.270 5.500 5.270 5.410 17,859 +0.03(+0.56%)
Feb 12, 2007 5.410 5.430 5.330 5.380 11,823 -0.07(-1.25%)
Feb 09, 2007 5.464 5.490 5.420 5.448 16,706 -0.06(-1.13%)
Feb 08, 2007 5.620 5.620 5.400 5.510 26,441 -0.15(-2.70%)
Feb 07, 2007 5.510 5.772 5.420 5.663 11,142 +0.13(+2.37%)
Feb 06, 2007 5.680 5.680 5.420 5.532 7,059 -0.10(-1.74%)
Feb 05, 2007 5.410 5.690 5.410 5.630 9,887 +0.23(+4.26%)
Feb 02, 2007 5.510 5.580 5.390 5.400 17,087 -0.15(-2.70%)
Feb 01, 2007 5.550 5.790 5.550 5.550 13,824 +0.00(+0.00%)
Jan 31, 2007 5.910 5.910 5.450 5.550 28,035 -0.25(-4.31%)
Jan 30, 2007 5.770 5.900 5.680 5.800 9,961 -0.07(-1.19%)
Jan 29, 2007 5.760 5.980 5.760 5.870 40,829 +0.07(+1.21%)
Jan 26, 2007 5.760 5.980 5.500 5.800 43,947 +0.20(+3.57%)
Jan 25, 2007 5.270 5.680 5.270 5.600 35,416 +0.29(+5.46%)
Jan 24, 2007 5.240 5.370 5.240 5.310 9,900 +0.04(+0.76%)
Jan 23, 2007 5.360 5.370 5.270 5.270 8,251 -0.09(-1.68%)
Jan 22, 2007 5.170 5.360 5.170 5.360 12,184 +0.15(+2.88%)
Jan 19, 2007 5.330 5.490 5.180 5.210 29,861 -0.14(-2.62%)
Jan 18, 2007 5.300 5.500 5.300 5.350 24,199 +0.05(+0.94%)
Jan 17, 2007 5.390 5.400 5.200 5.300 28,620 +0.01(+0.19%)
Jan 16, 2007 5.300 5.370 5.000 5.290 72,118 -0.03(-0.56%)
Jan 12, 2007 5.350 5.400 5.300 5.320 17,203 -0.03(-0.56%)
Jan 11, 2007 5.350 5.400 5.160 5.350 79,130 +0.05(+1.01%)
Jan 10, 2007 5.250 5.315 5.120 5.297 22,801 +0.11(+2.05%)
Jan 09, 2007 5.400 5.400 5.160 5.190 37,751 -0.09(-1.70%)
Jan 08, 2007 4.750 5.320 4.750 5.280 96,855 +0.50(+10.46%)
Jan 05, 2007 4.670 4.780 4.650 4.780 17,353 +0.03(+0.63%)
Jan 04, 2007 4.570 4.870 4.510 4.750 8,354 +0.03(+0.64%)
Jan 03, 2007 4.758 4.790 4.720 4.720 11,314 +0.00(+0.00%)
Dec 29, 2006 4.840 4.900 4.580 4.720 32,173 +0.00(+0.00%)
Dec 28, 2006 4.640 4.770 4.640 4.720 38,311 +0.05(+1.07%)
Dec 27, 2006 4.310 4.790 4.210 4.670 63,747 +0.34(+7.85%)
Dec 26, 2006 4.440 4.440 4.300 4.330 53,173 -0.14(-3.14%)
Dec 22, 2006 4.490 4.490 4.300 4.470 23,125 -0.05(-1.10%)
Dec 21, 2006 4.500 4.581 4.360 4.520 36,382 +0.02(+0.44%)
Dec 20, 2006 4.700 4.710 4.500 4.500 57,305 -0.16(-3.43%)
Dec 19, 2006 4.820 4.910 4.560 4.660 65,509 -0.15(-3.12%)
Dec 18, 2006 4.850 4.990 4.790 4.810 22,896 +0.02(+0.42%)
Dec 15, 2006 4.880 5.240 4.780 4.790 49,335 -0.15(-3.04%)
Dec 14, 2006 4.920 4.970 4.920 4.940 13,643 -0.02(-0.40%)
Dec 13, 2006 5.060 5.060 4.960 4.960 25,553 -0.04(-0.80%)
Dec 12, 2006 5.232 5.260 4.950 5.000 60,766 -0.23(-4.36%)
Dec 11, 2006 5.260 5.330 5.190 5.228 34,470 +0.03(+0.54%)
Dec 08, 2006 5.290 5.350 5.200 5.200 35,631 +0.00(+0.00%)
Dec 07, 2006 5.310 5.410 5.190 5.200 28,719 -0.01(-0.19%)
Dec 06, 2006 5.340 5.340 5.210 5.210 39,018 -0.15(-2.80%)
Dec 05, 2006 5.430 5.460 5.340 5.360 21,788 +0.06(+1.13%)
Dec 04, 2006 5.160 5.360 5.160 5.300 15,533 +0.12(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.