Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.200 2.200 2.110 2.130 128,953 -0.06(-2.74%)
Feb 27, 2018 2.150 2.200 2.150 2.190 126,103 +0.04(+1.86%)
Feb 26, 2018 2.190 2.250 2.140 2.150 335,813 -0.03(-1.38%)
Feb 23, 2018 2.170 2.270 2.160 2.180 161,471 +0.02(+0.93%)
Feb 22, 2018 2.150 2.160 166,003 -0.02(-0.92%)
Feb 21, 2018 2.240 2.250 2.170 2.180 226,408 -0.06(-2.68%)
Feb 20, 2018 2.310 2.349 2.200 2.240 223,846 -0.04(-1.75%)
Feb 16, 2018 2.280 2.280 2.280 0 +0.05(+2.24%)
Feb 15, 2018 2.390 2.400 2.200 2.230 313,670 -0.15(-6.30%)
Feb 14, 2018 2.290 2.470 2.290 2.380 452,788 +0.09(+3.93%)
Feb 13, 2018 2.270 2.290 2.200 2.290 201,057 +0.02(+0.88%)
Feb 12, 2018 2.220 2.285 2.190 2.270 117,782 +0.09(+4.13%)
Feb 09, 2018 2.240 2.250 2.080 2.180 326,532 -0.01(-0.46%)
Feb 08, 2018 2.290 2.300 2.180 2.190 152,082 -0.08(-3.52%)
Feb 07, 2018 2.250 2.300 2.250 2.270 132,476 +0.03(+1.34%)
Feb 06, 2018 2.180 2.280 2.150 2.240 110,950 +0.06(+2.75%)
Feb 05, 2018 2.200 2.330 2.150 2.180 310,023 -0.04(-1.80%)
Feb 02, 2018 2.350 2.370 2.180 2.220 356,028 -0.15(-6.33%)
Feb 01, 2018 2.420 2.428 2.360 2.370 104,135 -0.03(-1.25%)
Jan 31, 2018 2.430 2.450 2.360 2.400 221,272 -0.01(-0.41%)
Jan 30, 2018 2.440 2.440 2.420 2.410 182,203 -0.03(-1.23%)
Jan 29, 2018 2.470 2.579 2.400 2.440 178,276 -0.03(-1.21%)
Jan 26, 2018 2.510 2.510 2.380 2.470 297,984 -0.01(-0.40%)
Jan 25, 2018 2.540 2.650 2.440 2.480 742,076 -0.05(-1.98%)
Jan 24, 2018 2.650 2.650 2.470 2.530 295,335 -0.10(-3.80%)
Jan 23, 2018 2.620 2.630 2.500 2.630 298,323 +0.03(+1.15%)
Jan 22, 2018 2.430 2.640 2.430 2.600 771,742 +0.18(+7.44%)
Jan 19, 2018 2.360 2.440 2.350 2.420 210,539 +0.06(+2.54%)
Jan 18, 2018 2.400 2.405 2.340 2.360 113,110 -0.05(-2.07%)
Jan 17, 2018 2.360 2.440 2.360 2.410 177,173 +0.05(+2.12%)
Jan 16, 2018 2.450 2.460 2.330 2.360 216,447 -0.06(-2.48%)
Jan 12, 2018 2.420 2.420 2.420 0 +0.09(+3.86%)
Jan 11, 2018 2.300 2.385 2.298 2.330 140,909 +0.02(+0.87%)
Jan 10, 2018 2.320 2.330 2.280 2.310 149,959 -0.01(-0.43%)
Jan 09, 2018 2.320 2.370 2.280 2.320 183,136 +0.01(+0.43%)
Jan 08, 2018 2.310 2.330 2.280 2.310 266,981 -0.02(-0.86%)
Jan 05, 2018 2.360 2.385 2.290 2.330 251,431 -0.04(-1.69%)
Jan 04, 2018 2.430 2.490 2.330 2.370 306,621 -0.05(-2.07%)
Jan 03, 2018 2.310 2.540 2.290 2.420 1,215,619 +0.12(+5.22%)
Jan 02, 2018 2.270 2.320 2.250 2.300 188,887 +0.08(+3.60%)
Dec 29, 2017 2.220 2.220 2.220 0 -0.11(-4.72%)
Dec 28, 2017 2.210 2.370 2.200 2.330 323,233 +0.13(+5.91%)
Dec 27, 2017 2.080 2.250 2.080 2.200 444,614 +0.10(+4.76%)
Dec 26, 2017 2.150 2.150 2.030 2.100 379,581 -0.03(-1.41%)
Dec 22, 2017 2.170 2.170 2.110 2.130 182,751 -0.03(-1.39%)
Dec 21, 2017 2.100 2.200 2.050 2.160 354,961 +0.04(+1.89%)
Dec 20, 2017 2.200 2.200 2.120 2.120 446,063 -0.09(-4.07%)
Dec 19, 2017 2.420 2.430 2.118 2.210 1,262,261 -0.20(-8.30%)
Dec 18, 2017 2.390 2.450 2.380 2.410 113,976 +0.02(+0.84%)
Dec 15, 2017 2.410 2.480 2.370 2.390 190,871 -0.01(-0.42%)
Dec 14, 2017 2.480 2.520 2.390 2.400 146,341 -0.05(-2.04%)
Dec 13, 2017 2.370 2.540 2.370 2.450 258,143 +0.08(+3.38%)
Dec 12, 2017 2.440 2.500 2.370 2.370 176,991 -0.06(-2.47%)
Dec 11, 2017 2.350 2.478 2.350 2.430 257,637 +0.08(+3.40%)
Dec 08, 2017 2.350 2.400 2.330 2.350 158,798 +0.01(+0.43%)
Dec 07, 2017 2.300 2.370 2.300 2.340 149,825 +0.04(+1.74%)
Dec 06, 2017 2.320 2.410 2.290 2.300 152,023 -0.03(-1.29%)
Dec 05, 2017 2.390 2.400 2.290 2.330 264,464 -0.06(-2.51%)
Dec 04, 2017 2.450 2.503 2.370 2.390 260,442 -0.06(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.