Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versabank (NQ: VBNK )

9.710 -0.140 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.391 7.391 7.352 7.352 22,939 -0.04(-0.53%)
Feb 27, 2023 7.355 7.391 7.355 7.391 2,012 +0.04(+0.54%)
Feb 24, 2023 7.382 7.391 7.352 7.352 1,142 -0.04(-0.53%)
Feb 23, 2023 7.391 7.391 7.352 7.391 3,544 +0.04(+0.54%)
Feb 22, 2023 7.352 7.352 7.352 7.352 1,909 -0.04(-0.53%)
Feb 21, 2023 7.303 7.441 7.303 7.391 32,729 -0.01(-0.13%)
Feb 17, 2023 7.313 7.401 7.313 7.401 5,842 +0.07(+0.94%)
Feb 16, 2023 7.313 7.441 7.313 7.332 1,462 -0.06(-0.80%)
Feb 15, 2023 7.460 7.460 7.391 7.391 44,207 -0.06(-0.79%)
Feb 14, 2023 7.460 7.460 7.451 7.451 1,072 +0.00(+0.00%)
Feb 13, 2023 7.490 7.549 7.451 7.451 16,788 -0.05(-0.66%)
Feb 10, 2023 7.608 7.608 7.500 7.500 9,336 -0.08(-1.04%)
Feb 09, 2023 7.756 7.756 7.391 7.579 334,255 -0.07(-0.97%)
Feb 08, 2023 7.761 7.761 7.391 7.653 1,124,507 -0.04(-0.58%)
Feb 07, 2023 7.687 7.766 7.597 7.697 15,993 -0.03(-0.38%)
Feb 06, 2023 7.648 7.736 7.638 7.726 26,698 +0.04(+0.51%)
Feb 03, 2023 7.539 7.687 7.539 7.687 1,534 -0.09(-1.14%)
Feb 02, 2023 7.786 7.786 7.663 7.776 959 +0.17(+2.20%)
Feb 01, 2023 7.658 7.756 7.608 7.608 3,909 -0.08(-1.03%)
Jan 31, 2023 7.726 7.736 7.629 7.687 4,401 +0.05(+0.65%)
Jan 30, 2023 7.756 7.756 7.638 7.638 2,078 -0.10(-1.27%)
Jan 27, 2023 7.717 7.736 7.687 7.736 55,415 +0.08(+1.03%)
Jan 26, 2023 7.864 7.864 7.648 7.658 1,456 -0.06(-0.77%)
Jan 25, 2023 7.677 7.717 7.667 7.717 3,249 +0.00(+0.00%)
Jan 24, 2023 7.717 7.717 7.618 7.717 778 +0.01(+0.13%)
Jan 23, 2023 7.608 7.756 7.589 7.707 6,773 +0.14(+1.82%)
Jan 20, 2023 7.490 7.618 7.490 7.569 52,058 +0.08(+1.05%)
Jan 19, 2023 7.470 7.539 7.470 7.490 2,719 +0.02(+0.26%)
Jan 18, 2023 7.470 7.470 7.426 7.470 9,330 +0.03(+0.40%)
Jan 17, 2023 7.441 7.449 7.441 7.441 2,642 +0.00(+0.00%)
Jan 13, 2023 7.485 7.485 7.441 7.441 19,879 +0.00(+0.00%)
Jan 12, 2023 7.451 7.485 7.441 7.441 1,166 -0.06(-0.79%)
Jan 11, 2023 7.470 7.500 7.411 7.500 12,452 +0.06(+0.79%)
Jan 10, 2023 7.431 7.460 7.401 7.441 3,484 -0.03(-0.40%)
Jan 09, 2023 7.391 7.470 7.391 7.470 3,680 +0.03(+0.40%)
Jan 06, 2023 7.441 7.441 7.441 7.441 1,541 +0.00(+0.00%)
Jan 05, 2023 7.490 7.490 7.411 7.441 9,592 -0.05(-0.72%)
Jan 04, 2023 7.367 7.495 7.367 7.495 1,509 +0.13(+1.73%)
Jan 03, 2023 7.377 7.377 7.318 7.367 8,169 -0.02(-0.33%)
Dec 30, 2022 7.367 7.392 7.367 7.392 124,329 +0.04(+0.60%)
Dec 29, 2022 7.367 7.387 7.318 7.348 83,427 -0.02(-0.27%)
Dec 28, 2022 7.367 7.367 7.367 7.367 616 -0.17(-2.22%)
Dec 27, 2022 7.515 7.539 7.515 7.534 1,648 +0.00(+0.00%)
Dec 23, 2022 7.279 7.544 7.279 7.534 4,051 +0.17(+2.27%)
Dec 22, 2022 7.524 7.524 7.328 7.367 60,308 -0.03(-0.47%)
Dec 21, 2022 7.387 7.416 7.269 7.402 34,930 +0.09(+1.28%)
Dec 20, 2022 7.279 7.308 7.269 7.308 14,962 +0.04(+0.54%)
Dec 19, 2022 7.416 7.416 7.269 7.269 10,540 -0.07(-0.94%)
Dec 16, 2022 7.259 7.416 7.259 7.338 7,871 +0.07(+0.95%)
Dec 15, 2022 7.318 7.397 7.269 7.269 551,301 -0.05(-0.67%)
Dec 14, 2022 7.397 7.416 7.269 7.318 69,030 -0.05(-0.67%)
Dec 13, 2022 7.426 7.426 7.348 7.367 39,887 +0.05(+0.67%)
Dec 12, 2022 7.318 7.387 7.318 7.318 38,971 +0.00(+0.00%)
Dec 09, 2022 7.151 7.318 7.151 7.318 58,443 +0.17(+2.34%)
Dec 08, 2022 7.269 7.357 7.151 7.151 32,589 -0.01(-0.14%)
Dec 07, 2022 6.601 7.161 6.601 7.161 42,940 +0.39(+5.81%)
Dec 06, 2022 6.532 6.799 6.532 6.768 5,382 +0.22(+3.30%)
Dec 05, 2022 6.601 6.601 6.532 6.552 7,134 -0.01(-0.15%)
Dec 02, 2022 6.562 6.562 6.562 6.562 495 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.