Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.760 -0.050 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.296 6.403 6.254 6.304 207,517 +0.02(+0.39%)
Feb 27, 2023 6.296 6.304 6.114 6.279 352,562 +0.02(+0.26%)
Feb 24, 2023 6.601 6.601 6.263 6.263 352,823 -0.38(-5.71%)
Feb 23, 2023 6.584 6.683 6.572 6.642 128,267 +0.12(+1.77%)
Feb 22, 2023 6.584 6.667 6.485 6.526 237,668 -0.10(-1.49%)
Feb 21, 2023 6.856 6.922 6.592 6.625 294,599 -0.26(-3.83%)
Feb 17, 2023 6.889 6.930 6.848 6.889 169,828 -0.03(-0.48%)
Feb 16, 2023 6.914 6.946 6.834 6.922 216,330 +0.02(+0.35%)
Feb 15, 2023 6.841 6.963 6.808 6.898 232,696 +0.07(+1.07%)
Feb 14, 2023 6.930 7.028 6.808 6.824 459,174 -0.09(-1.30%)
Feb 13, 2023 6.759 6.914 6.678 6.914 261,049 +0.19(+2.78%)
Feb 10, 2023 6.621 6.775 6.572 6.727 258,767 +0.15(+2.23%)
Feb 09, 2023 6.596 6.634 6.556 6.580 154,072 -0.01(-0.12%)
Feb 08, 2023 6.604 6.678 6.580 6.588 194,197 -0.02(-0.25%)
Feb 07, 2023 6.613 6.657 6.573 6.604 196,449 -0.03(-0.49%)
Feb 06, 2023 6.515 6.637 6.515 6.637 168,895 +0.13(+2.00%)
Feb 03, 2023 6.490 6.580 6.442 6.507 211,749 +0.02(+0.25%)
Feb 02, 2023 6.409 6.564 6.401 6.490 245,245 +0.08(+1.27%)
Feb 01, 2023 6.344 6.466 6.344 6.409 288,332 +0.11(+1.68%)
Jan 31, 2023 6.327 6.348 6.270 6.303 253,050 +0.07(+1.04%)
Jan 30, 2023 6.384 6.433 6.205 6.238 267,483 -0.12(-1.92%)
Jan 27, 2023 6.425 6.458 6.319 6.360 282,408 -0.02(-0.38%)
Jan 26, 2023 6.637 6.637 6.270 6.384 269,433 -0.11(-1.63%)
Jan 25, 2023 6.425 6.523 6.397 6.490 163,475 +0.04(+0.69%)
Jan 24, 2023 6.384 6.596 6.352 6.446 134,182 +0.01(+0.19%)
Jan 23, 2023 6.621 6.710 6.376 6.433 469,636 -0.17(-2.59%)
Jan 20, 2023 6.556 6.757 6.544 6.604 644,066 +0.21(+3.27%)
Jan 19, 2023 6.210 6.435 6.202 6.395 326,450 +0.22(+3.52%)
Jan 18, 2023 6.073 6.194 6.073 6.178 324,776 +0.14(+2.26%)
Jan 17, 2023 5.913 6.049 5.892 6.041 347,135 +0.16(+2.74%)
Jan 13, 2023 5.703 6.001 5.703 5.880 349,933 +0.14(+2.38%)
Jan 12, 2023 5.655 5.744 5.647 5.744 181,720 +0.10(+1.71%)
Jan 11, 2023 5.631 5.675 5.623 5.647 254,609 +0.02(+0.43%)
Jan 10, 2023 5.518 5.623 5.502 5.623 196,106 +0.12(+2.19%)
Jan 09, 2023 5.502 5.575 5.454 5.502 190,071 +0.05(+0.89%)
Jan 06, 2023 5.470 5.510 5.446 5.454 150,766 +0.03(+0.52%)
Jan 05, 2023 5.470 5.503 5.422 5.426 127,756 -0.06(-1.10%)
Jan 04, 2023 5.543 5.631 5.454 5.486 133,648 +0.05(+0.89%)
Jan 03, 2023 5.478 5.486 5.398 5.438 167,301 -0.02(-0.30%)
Dec 30, 2022 5.551 5.583 5.438 5.454 253,517 -0.11(-2.02%)
Dec 29, 2022 5.671 5.728 5.559 5.567 278,781 -0.11(-1.98%)
Dec 28, 2022 5.703 5.751 5.663 5.679 145,534 +0.02(+0.28%)
Dec 27, 2022 5.663 5.703 5.600 5.663 92,142 -0.02(-0.42%)
Dec 23, 2022 5.457 5.695 5.457 5.687 159,491 +0.24(+4.44%)
Dec 22, 2022 5.473 5.489 5.426 5.445 144,303 -0.07(-1.22%)
Dec 21, 2022 5.537 5.596 5.489 5.513 166,699 +0.02(+0.43%)
Dec 20, 2022 5.441 5.521 5.441 5.489 121,144 +0.03(+0.58%)
Dec 19, 2022 5.465 5.525 5.441 5.457 150,796 -0.01(-0.15%)
Dec 16, 2022 5.521 5.540 5.457 5.465 178,211 -0.05(-0.86%)
Dec 15, 2022 5.521 5.544 5.505 5.513 162,131 -0.03(-0.57%)
Dec 14, 2022 5.608 5.632 5.521 5.544 170,572 -0.05(-0.85%)
Dec 13, 2022 5.671 5.703 5.592 5.592 173,425 +0.01(+0.14%)
Dec 12, 2022 5.537 5.600 5.537 5.584 156,182 +0.05(+0.86%)
Dec 09, 2022 5.552 5.604 5.521 5.537 175,361 -0.06(-1.13%)
Dec 08, 2022 5.616 5.632 5.568 5.600 144,999 +0.02(+0.28%)
Dec 07, 2022 5.568 5.632 5.552 5.584 176,294 -0.01(-0.14%)
Dec 06, 2022 5.552 5.600 5.513 5.592 130,675 +0.06(+1.15%)
Dec 05, 2022 5.537 5.624 5.410 5.529 191,362 +0.00(+0.00%)
Dec 02, 2022 5.608 5.640 5.513 5.529 143,491 -0.10(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.