Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY:ACP)

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 5.860 5.870 5.840 5.850 361,906 +0.01(+0.17%)
Jun 05, 2025 5.850 5.860 5.840 5.840 597,176 -0.01(-0.17%)
Jun 04, 2025 5.840 5.850 5.831 5.850 496,381 +0.03(+0.52%)
Jun 03, 2025 5.850 5.850 5.820 5.820 577,365 -0.03(-0.51%)
Jun 02, 2025 5.830 5.850 5.810 5.850 472,137 +0.02(+0.34%)
May 30, 2025 5.870 5.880 5.820 5.830 600,822 -0.04(-0.68%)
May 29, 2025 5.800 5.870 5.790 5.870 543,901 +0.10(+1.73%)
May 28, 2025 5.810 5.810 5.750 5.770 419,468 -0.02(-0.35%)
May 27, 2025 5.750 5.790 5.730 5.790 740,800 +0.06(+1.05%)
May 23, 2025 5.680 5.740 5.680 5.730 490,886 +0.00(+0.00%)
May 22, 2025 5.760 5.775 5.690 5.730 826,422 -0.04(-0.73%)
May 21, 2025 5.821 5.846 5.742 5.772 1,270,503 -0.07(-1.18%)
May 20, 2025 5.792 5.841 5.775 5.841 702,365 +0.03(+0.51%)
May 19, 2025 5.792 5.811 5.742 5.811 590,300 +0.01(+0.17%)
May 16, 2025 5.831 5.831 5.772 5.802 435,454 -0.03(-0.51%)
May 15, 2025 5.772 5.831 5.752 5.831 527,164 +0.07(+1.20%)
May 14, 2025 5.782 5.801 5.723 5.762 607,771 -0.01(-0.17%)
May 13, 2025 5.762 5.772 5.733 5.772 871,872 +0.05(+0.86%)
May 12, 2025 5.693 5.733 5.654 5.723 885,969 +0.07(+1.22%)
May 09, 2025 5.654 5.673 5.644 5.654 488,700 +0.02(+0.35%)
May 08, 2025 5.654 5.654 5.589 5.634 376,279 +0.04(+0.71%)
May 07, 2025 5.614 5.614 5.555 5.594 293,338 +0.04(+0.71%)
May 06, 2025 5.634 5.638 5.555 5.555 503,396 -0.07(-1.23%)
May 05, 2025 5.604 5.624 5.585 5.624 562,290 +0.02(+0.35%)
May 02, 2025 5.624 5.634 5.570 5.604 235,445 +0.01(+0.18%)
May 01, 2025 5.555 5.604 5.545 5.594 343,277 +0.06(+1.07%)
Apr 30, 2025 5.545 5.575 5.506 5.535 978,513 +0.00(+0.00%)
Apr 29, 2025 5.496 5.565 5.486 5.535 730,402 +0.07(+1.26%)
Apr 28, 2025 5.486 5.486 5.417 5.466 595,244 +0.01(+0.18%)
Apr 25, 2025 5.486 5.491 5.446 5.456 434,639 -0.01(-0.18%)
Apr 24, 2025 5.446 5.476 5.417 5.466 428,896 +0.06(+1.09%)
Apr 23, 2025 5.446 5.511 5.382 5.407 970,795 +0.02(+0.33%)
Apr 22, 2025 5.360 5.399 5.321 5.389 810,270 +0.09(+1.65%)
Apr 21, 2025 5.360 5.379 5.253 5.302 1,017,776 -0.08(-1.45%)
Apr 17, 2025 5.389 5.409 5.360 5.379 631,735 +0.02(+0.36%)
Apr 16, 2025 5.399 5.409 5.332 5.360 443,807 -0.01(-0.18%)
Apr 15, 2025 5.360 5.388 5.331 5.370 369,267 +0.07(+1.28%)
Apr 14, 2025 5.341 5.370 5.287 5.302 445,595 +0.05(+0.93%)
Apr 11, 2025 5.263 5.272 5.185 5.253 656,976 +0.04(+0.75%)
Apr 10, 2025 5.409 5.409 5.204 5.214 1,142,519 -0.21(-3.94%)
Apr 09, 2025 5.234 5.491 5.107 5.428 1,380,645 +0.22(+4.30%)
Apr 08, 2025 5.146 5.277 5.146 5.204 1,483,220 +0.18(+3.48%)
Apr 07, 2025 4.903 5.161 4.786 5.029 2,273,648 -0.26(-4.96%)
Apr 04, 2025 5.584 5.584 5.224 5.292 2,585,878 -0.34(-6.04%)
Apr 03, 2025 5.623 5.691 5.574 5.632 999,432 -0.09(-1.53%)
Apr 02, 2025 5.720 5.720 5.681 5.720 534,013 +0.01(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.