Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY:ACP)

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.670 5.690 5.650 5.680 375,074 +0.02(+0.35%)
Feb 06, 2026 5.640 5.660 5.631 5.660 281,239 +0.04(+0.71%)
Feb 05, 2026 5.650 5.655 5.620 5.620 373,241 -0.04(-0.71%)
Feb 04, 2026 5.600 5.660 5.580 5.660 519,690 +0.06(+1.07%)
Feb 03, 2026 5.630 5.630 5.560 5.600 518,723 -0.03(-0.53%)
Feb 02, 2026 5.610 5.640 5.600 5.630 557,772 +0.03(+0.54%)
Jan 30, 2026 5.600 5.620 5.585 5.600 447,004 +0.01(+0.18%)
Jan 29, 2026 5.610 5.620 5.580 5.590 1,027,381 -0.02(-0.36%)
Jan 28, 2026 5.570 5.610 5.560 5.610 380,041 +0.06(+1.08%)
Jan 27, 2026 5.590 5.595 5.550 5.550 405,100 -0.03(-0.54%)
Jan 26, 2026 5.570 5.610 5.555 5.580 489,907 +0.01(+0.18%)
Jan 23, 2026 5.550 5.586 5.540 5.570 502,649 -0.02(-0.39%)
Jan 22, 2026 5.572 5.622 5.562 5.592 937,952 +0.02(+0.35%)
Jan 21, 2026 5.503 5.572 5.503 5.572 1,046,149 +0.07(+1.25%)
Jan 20, 2026 5.474 5.503 5.445 5.503 1,010,765 +0.03(+0.54%)
Jan 16, 2026 5.523 5.523 5.464 5.474 951,983 -0.02(-0.36%)
Jan 15, 2026 5.523 5.533 5.493 5.493 583,503 -0.02(-0.36%)
Jan 14, 2026 5.562 5.567 5.513 5.513 489,394 -0.03(-0.53%)
Jan 13, 2026 5.523 5.562 5.484 5.543 739,239 +0.02(+0.36%)
Jan 12, 2026 5.474 5.523 5.454 5.523 1,035,797 +0.06(+1.08%)
Jan 09, 2026 5.434 5.464 5.429 5.464 447,757 +0.03(+0.54%)
Jan 08, 2026 5.424 5.434 5.414 5.434 462,438 +0.02(+0.36%)
Jan 07, 2026 5.434 5.444 5.395 5.414 701,304 -0.01(-0.18%)
Jan 06, 2026 5.414 5.434 5.390 5.424 722,893 +0.04(+0.73%)
Jan 05, 2026 5.336 5.385 5.326 5.385 711,979 +0.05(+0.92%)
Jan 02, 2026 5.355 5.355 5.306 5.336 537,840 +0.00(+0.00%)
Dec 31, 2025 5.286 5.336 5.276 5.336 1,290,793 +0.06(+1.08%)
Dec 30, 2025 5.298 5.308 5.278 5.278 1,030,923 -0.02(-0.37%)
Dec 29, 2025 5.337 5.337 5.288 5.298 1,058,292 -0.04(-0.73%)
Dec 26, 2025 5.327 5.337 5.308 5.337 894,883 +0.02(+0.37%)
Dec 24, 2025 5.298 5.327 5.289 5.317 453,780 +0.02(+0.37%)
Dec 23, 2025 5.278 5.298 5.278 5.298 671,736 +0.02(+0.37%)
Dec 22, 2025 5.239 5.278 5.239 5.278 1,243,882 +0.04(+0.74%)
Dec 19, 2025 5.259 5.288 5.230 5.239 662,353 -0.02(-0.37%)
Dec 18, 2025 5.259 5.288 5.239 5.259 611,652 +0.03(+0.56%)
Dec 17, 2025 5.239 5.278 5.230 5.230 509,892 -0.04(-0.74%)
Dec 16, 2025 5.249 5.269 5.239 5.269 723,813 +0.04(+0.74%)
Dec 15, 2025 5.259 5.259 5.230 5.230 658,599 +0.00(+0.00%)
Dec 12, 2025 5.249 5.269 5.220 5.230 596,293 -0.04(-0.74%)
Dec 11, 2025 5.269 5.278 5.249 5.269 537,848 +0.01(+0.18%)
Dec 10, 2025 5.249 5.278 5.239 5.259 565,340 +0.01(+0.19%)
Dec 09, 2025 5.259 5.274 5.240 5.249 494,062 -0.01(-0.18%)
Dec 08, 2025 5.278 5.278 5.191 5.259 796,591 -0.01(-0.18%)
Dec 05, 2025 5.298 5.298 5.249 5.269 653,214 -0.02(-0.37%)
Dec 04, 2025 5.269 5.298 5.239 5.288 543,184 +0.02(+0.37%)
Dec 03, 2025 5.259 5.269 5.230 5.269 641,002 +0.02(+0.37%)
Dec 02, 2025 5.259 5.278 5.230 5.249 664,933 -0.02(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.