Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

abrdn Income Credit Strategies Fund (NY:ACP)

5.410 +0.030 (+0.56%)

Official Closing Price Updated: 7:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	5.410	5.440	5.390	5.410	594,573	+0.03(+0.56%)
Dec 17, 2025	5.390	5.430	5.380	5.380	495,654	-0.04(-0.74%)
Dec 16, 2025	5.400	5.420	5.390	5.420	703,602	+0.04(+0.74%)
Dec 15, 2025	5.410	5.410	5.380	5.380	640,209	+0.00(+0.00%)
Dec 12, 2025	5.400	5.420	5.370	5.380	579,643	-0.04(-0.74%)
Dec 11, 2025	5.420	5.430	5.400	5.420	522,830	+0.01(+0.18%)
Dec 10, 2025	5.400	5.430	5.390	5.410	549,554	+0.01(+0.19%)
Dec 09, 2025	5.410	5.426	5.391	5.400	480,266	-0.01(-0.18%)
Dec 08, 2025	5.430	5.430	5.340	5.410	774,348	-0.01(-0.18%)
Dec 05, 2025	5.450	5.450	5.400	5.420	634,974	-0.02(-0.37%)
Dec 04, 2025	5.420	5.450	5.390	5.440	528,017	+0.02(+0.37%)
Dec 03, 2025	5.410	5.420	5.380	5.420	623,103	+0.02(+0.37%)
Dec 02, 2025	5.410	5.430	5.380	5.400	646,366	-0.02(-0.37%)
Dec 01, 2025	5.460	5.460	5.390	5.420	799,969	-0.05(-0.91%)
Nov 28, 2025	5.390	5.480	5.390	5.470	734,945	+0.09(+1.67%)
Nov 26, 2025	5.350	5.380	5.330	5.380	651,944	+0.04(+0.75%)
Nov 25, 2025	5.300	5.340	5.295	5.340	878,372	+0.04(+0.75%)
Nov 24, 2025	5.220	5.300	5.210	5.300	1,089,350	+0.08(+1.53%)
Nov 21, 2025	5.150	5.220	5.130	5.220	1,031,531	+0.07(+1.32%)
Nov 20, 2025	5.251	5.275	5.152	5.152	929,964	-0.09(-1.69%)
Nov 19, 2025	5.319	5.327	5.241	5.241	752,449	-0.06(-1.12%)
Nov 18, 2025	5.369	5.379	5.300	5.300	671,667	-0.09(-1.65%)
Nov 17, 2025	5.388	5.398	5.359	5.388	722,419	-0.03(-0.55%)
Nov 14, 2025	5.369	5.418	5.339	5.418	550,905	+0.05(+0.92%)
Nov 13, 2025	5.438	5.448	5.349	5.369	581,135	-0.06(-1.09%)
Nov 12, 2025	5.438	5.438	5.398	5.428	481,997	+0.00(+0.00%)
Nov 11, 2025	5.418	5.438	5.398	5.428	582,981	+0.01(+0.18%)
Nov 10, 2025	5.457	5.457	5.388	5.418	550,435	-0.02(-0.36%)
Nov 07, 2025	5.448	5.448	5.398	5.438	452,557	+0.01(+0.18%)
Nov 06, 2025	5.457	5.482	5.398	5.428	646,912	+0.00(+0.00%)
Nov 05, 2025	5.467	5.467	5.388	5.428	459,083	-0.02(-0.36%)
Nov 04, 2025	5.487	5.487	5.438	5.448	616,334	-0.04(-0.72%)
Nov 03, 2025	5.497	5.497	5.438	5.487	684,910	+0.00(+0.00%)
Oct 31, 2025	5.457	5.487	5.438	5.487	656,478	+0.04(+0.72%)
Oct 30, 2025	5.448	5.448	5.403	5.448	418,299	+0.01(+0.18%)
Oct 29, 2025	5.438	5.477	5.408	5.438	650,103	+0.01(+0.18%)
Oct 28, 2025	5.457	5.477	5.408	5.428	879,344	-0.04(-0.72%)
Oct 27, 2025	5.536	5.546	5.467	5.467	703,152	-0.08(-1.42%)
Oct 24, 2025	5.536	5.546	5.516	5.546	370,618	+0.03(+0.50%)
Oct 23, 2025	5.528	5.543	5.502	5.518	531,522	+0.01(+0.18%)
Oct 22, 2025	5.460	5.509	5.460	5.509	729,010	+0.05(+0.89%)
Oct 21, 2025	5.402	5.460	5.392	5.460	585,854	+0.08(+1.44%)
Oct 20, 2025	5.431	5.441	5.373	5.382	645,970	-0.03(-0.54%)
Oct 17, 2025	5.460	5.460	5.382	5.412	480,571	-0.04(-0.71%)
Oct 16, 2025	5.450	5.480	5.412	5.450	654,660	+0.04(+0.72%)
Oct 15, 2025	5.441	5.470	5.407	5.412	693,520	-0.03(-0.54%)
Oct 14, 2025	5.489	5.489	5.421	5.441	922,969	-0.06(-1.06%)
Oct 13, 2025	5.509	5.528	5.460	5.499	612,466	+0.02(+0.35%)
Oct 10, 2025	5.606	5.609	5.470	5.480	659,110	-0.11(-1.91%)
Oct 09, 2025	5.635	5.649	5.578	5.586	405,089	-0.05(-0.86%)
Oct 08, 2025	5.625	5.635	5.596	5.635	402,478	+0.04(+0.69%)
Oct 07, 2025	5.577	5.616	5.572	5.596	786,155	+0.03(+0.52%)
Oct 06, 2025	5.586	5.586	5.557	5.567	826,334	-0.03(-0.52%)
Oct 03, 2025	5.625	5.625	5.577	5.596	558,834	-0.01(-0.17%)
Oct 02, 2025	5.625	5.625	5.596	5.606	655,206	-0.02(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

abrdn Income Credit Strategies Fund (NY:ACP)

Historical Prices