Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.320 -0.080 (-2.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.030	2.100	2.030	2.100	7,490	+0.05(+2.44%)
Feb 27, 2013	2.120	2.130	2.050	2.050	12,872	-0.03(-1.44%)
Feb 26, 2013	2.080	2.120	2.070	2.080	3,760	+0.00(+0.00%)
Feb 25, 2013	2.110	2.110	2.080	2.080	700	-0.03(-1.42%)
Feb 22, 2013	2.150	2.160	2.100	2.110	3,067	-0.04(-1.86%)
Feb 21, 2013	2.210	2.250	2.120	2.150	10,900	-0.11(-4.87%)
Feb 20, 2013	2.160	2.340	2.160	2.260	30,580	+0.09(+4.31%)
Feb 19, 2013	2.150	2.167	2.150	2.167	10,300	+0.02(+0.78%)
Feb 15, 2013	2.270	2.270	2.150	2.150	4,150	-0.10(-4.44%)
Feb 14, 2013	2.110	2.330	2.040	2.250	7,767	+0.10(+4.65%)
Feb 13, 2013	2.080	2.151	2.080	2.150	24,903	+0.09(+4.37%)
Feb 12, 2013	2.180	2.180	2.060	2.060	20,065	-0.12(-5.50%)
Feb 11, 2013	2.190	2.190	2.180	2.180	1,870	-0.00(-0.05%)
Feb 08, 2013	2.180	2.181	2.180	2.181	575	+0.00(+0.05%)
Feb 07, 2013	2.210	2.210	2.180	2.180	26,661	-0.03(-1.36%)
Feb 06, 2013	2.210	2.210	2.210	2.210	200	+0.01(+0.45%)
Feb 04, 2013	2.250	2.250	2.200	2.200	3,222	-0.03(-1.35%)
Feb 01, 2013	2.300	2.360	2.230	2.230	6,829	-0.02(-0.89%)
Jan 31, 2013	2.220	2.250	2.220	2.250	1,500	+0.02(+0.90%)
Jan 30, 2013	2.200	2.250	2.200	2.230	19,766	+0.02(+0.90%)
Jan 29, 2013	2.220	2.248	2.180	2.210	6,478	-0.03(-1.34%)
Jan 28, 2013	2.250	2.340	2.210	2.240	10,898	+0.01(+0.45%)
Jan 25, 2013	2.190	2.250	2.190	2.230	8,612	+0.03(+1.39%)
Jan 24, 2013	2.210	2.210	2.190	2.199	15,478	+0.01(+0.43%)
Jan 23, 2013	2.280	2.280	2.190	2.190	41,515	-0.10(-4.37%)
Jan 22, 2013	2.350	2.350	2.288	2.290	16,400	-0.03(-1.29%)
Jan 18, 2013	2.320	2.340	2.250	2.320	32,283	+0.00(+0.00%)
Jan 17, 2013	2.550	2.593	2.166	2.320	203,229	-0.27(-10.42%)
Jan 16, 2013	2.590	2.590	2.590	2.590	3,100	+0.02(+0.78%)
Jan 10, 2013	2.570	2.570	2.570	2.570	0	-0.03(-1.15%)
Jan 08, 2013	2.700	2.600	2.600	2.600	500	-0.10(-3.70%)
Jan 07, 2013	2.750	2.750	2.700	2.700	400	-0.10(-3.57%)
Jan 03, 2013	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Jan 02, 2013	2.800	2.800	2.730	2.800	5,509	+0.07(+2.56%)
Dec 31, 2012	2.450	2.730	2.350	2.730	22,700	+0.28(+11.43%)
Dec 28, 2012	2.550	2.565	2.450	2.450	10,459	-0.07(-2.78%)
Dec 26, 2012	2.520	2.520	2.520	2.520	0	+0.02(+0.80%)
Dec 24, 2012	2.450	2.500	2.450	2.500	1,800	+0.00(+0.00%)
Dec 21, 2012	2.390	2.730	2.350	2.500	17,392	+0.15(+6.38%)
Dec 20, 2012	2.440	2.570	2.300	2.350	17,250	-0.09(-3.69%)
Dec 19, 2012	2.510	2.510	2.440	2.440	8,250	-0.09(-3.56%)
Dec 18, 2012	2.530	2.530	2.500	2.530	1,300	+0.00(+0.00%)
Dec 17, 2012	2.500	2.550	2.500	2.530	4,970	+0.03(+1.20%)
Dec 14, 2012	2.530	2.530	2.440	2.500	5,464	-0.05(-1.96%)
Dec 12, 2012	2.650	2.550	2.550	2.550	4,900	-0.05(-1.92%)
Dec 11, 2012	2.600	2.600	2.549	2.600	2,300	+0.05(+1.96%)
Dec 10, 2012	2.716	2.730	2.480	2.550	12,490	-0.19(-7.03%)
Dec 05, 2012	2.743	2.743	2.743	2.743	0	-0.06(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices