Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
69.05
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1360
1360
1314
1324
1,929
-38.80(-2.85%)
Feb 27, 2017
1336
1365
1336
1362
1,799
+27.79(+2.08%)
Feb 24, 2017
1333
1335
1302
1335
1,286
-33.21(-2.43%)
Feb 23, 2017
1368
1368
1315
1368
569
+6.67(+0.49%)
Feb 22, 2017
1354
1377
1338
1361
575
-5.04(-0.37%)
Feb 21, 2017
1370
1389
1342
1366
1,786
+16.24(+1.20%)
Feb 17, 2017
1350
1350
1350
0
-8.84(-0.65%)
Feb 16, 2017
1369
1369
1331
1359
1,237
-10.29(-0.75%)
Feb 15, 2017
1381
1381
1338
1369
2,401
+18.23(+1.35%)
Feb 14, 2017
1309
1355
1279
1351
2,634
+68.22(+5.32%)
Feb 13, 2017
1263
1309
1259
1283
1,924
+40.61(+3.27%)
Feb 10, 2017
1245
1254
1222
1242
1,650
+17.87(+1.46%)
Feb 09, 2017
1181
1232
1181
1224
2,674
+60.17(+5.17%)
Feb 08, 2017
1197
1197
1136
1164
3,138
-33.46(-2.79%)
Feb 07, 2017
1215
1233
1189
1198
1,063
-16.42(-1.35%)
Feb 06, 2017
1251
1251
1212
1214
1,285
-29.06(-2.34%)
Feb 03, 2017
1189
1247
1189
1243
3,597
+86.81(+7.51%)
Feb 02, 2017
1173
1175
1137
1156
1,418
-39.88(-3.33%)
Feb 01, 2017
1218
1281
1188
1196
2,736
-2.53(-0.21%)
Jan 31, 2017
1183
1227
1174
1199
938
-6.14(-0.51%)
Jan 30, 2017
1238
1238
1167
1205
1,907
-57.57(-4.56%)
Jan 27, 2017
1313
1313
1256
1262
853
-39.68(-3.05%)
Jan 26, 2017
1281
1313
1275
1302
1,588
+29.47(+2.32%)
Jan 25, 2017
1263
1277
1234
1273
2,198
+74.10(+6.18%)
Jan 24, 2017
1132
1213
1132
1198
763
+57.57(+5.05%)
Jan 23, 2017
1164
1164
1113
1141
1,003
-4.33(-0.38%)
Jan 20, 2017
1146
1168
1135
1145
1,449
+19.13(+1.70%)
Jan 19, 2017
1133
1139
1111
1126
435
-21.47(-1.87%)
Jan 18, 2017
1130
1148
1097
1148
911
+37.18(+3.35%)
Jan 17, 2017
1209
1209
1102
1110
2,765
-127.07(-10.27%)
Jan 13, 2017
1237
1237
1237
0
+33.75(+2.80%)
Jan 12, 2017
1230
1240
1169
1204
1,917
-51.78(-4.12%)
Jan 11, 2017
1227
1255
1214
1255
560
+13.34(+1.07%)
Jan 10, 2017
1209
1250
1196
1242
879
+36.85(+3.06%)
Jan 09, 2017
1247
1247
1182
1205
1,681
-33.22(-2.68%)
Jan 06, 2017
1256
1260
1221
1238
790
+8.84(+0.72%)
Jan 05, 2017
1281
1299
1194
1230
1,776
-64.96(-5.02%)
Jan 04, 2017
1267
1304
1257
1295
2,023
+64.94(+5.28%)
Jan 03, 2017
1287
1300
1211
1230
1,686
+2.35(+0.19%)
Dec 30, 2016
1227
1227
1227
0
+16.52(+1.36%)
Dec 29, 2016
1236
1257
1197
1211
1,095
-40.68(-3.25%)
Dec 28, 2016
1300
1300
1240
1251
1,244
-46.23(-3.56%)
Dec 27, 2016
1286
1298
1276
1298
942
+31.97(+2.53%)
Dec 23, 2016
1266
1266
1266
0
-2.01(-0.16%)
Dec 22, 2016
1276
1276
1247
1268
623
+2.71(+0.21%)
Dec 21, 2016
1278
1278
1244
1265
1,016
+0.18(+0.01%)
Dec 20, 2016
1235
1270
1228
1265
2,480
+66.33(+5.53%)
Dec 19, 2016
1182
1202
1146
1199
1,165
+22.26(+1.89%)
Dec 16, 2016
1224
1245
1173
1176
1,804
-50.87(-4.15%)
Dec 15, 2016
1176
1240
1167
1227
1,769
+51.44(+4.38%)
Dec 14, 2016
1169
1243
1146
1176
1,701
-14.80(-1.24%)
Dec 13, 2016
1200
1223
1158
1190
2,053
+9.36(+0.79%)
Dec 12, 2016
1255
1263
1173
1181
2,434
-78.85(-6.26%)
Dec 09, 2016
1282
1287
1218
1260
2,160
+8.67(+0.69%)
Dec 08, 2016
1217
1271
1200
1251
2,857
+60.29(+5.06%)
Dec 07, 2016
1185
1199
1119
1191
2,343
+22.19(+1.90%)
Dec 06, 2016
1137
1169
1111
1169
1,464
+54.33(+4.87%)
Dec 05, 2016
1092
1148
1092
1114
924
+43.94(+4.10%)
Dec 02, 2016
1137
1137
1056
1071
788
-45.75(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.