Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily Regional Banks Bull 3X ETF (NY:DPST)

91.22 -3.44 (-3.63%)

Official Closing Price Updated: 8:00 PM EDT, Mar 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	92.32	94.18	88.72	91.22	1,162,546	-3.44(-3.63%)
Mar 10, 2026	94.74	100.88	91.17	94.66	1,014,453	-0.22(-0.23%)
Mar 09, 2026	91.60	96.90	84.53	94.88	1,566,442	-0.98(-1.02%)
Mar 06, 2026	94.33	96.40	89.00	95.86	1,355,648	-7.65(-7.39%)
Mar 05, 2026	104.24	106.07	100.00	103.51	752,399	-4.20(-3.90%)
Mar 04, 2026	108.47	109.69	105.93	107.71	552,366	+0.90(+0.84%)
Mar 03, 2026	101.06	109.25	98.15	106.81	1,063,807	-2.28(-2.09%)
Mar 02, 2026	99.91	111.09	96.97	109.09	1,127,555	+4.67(+4.47%)
Feb 27, 2026	116.94	117.58	101.41	104.42	1,920,658	-19.14(-15.49%)
Feb 26, 2026	122.19	127.88	118.79	123.56	827,442	+2.59(+2.14%)
Feb 25, 2026	118.22	121.80	115.82	120.97	446,488	+6.05(+5.26%)
Feb 24, 2026	115.05	117.00	111.77	114.92	428,413	-0.74(-0.64%)
Feb 23, 2026	131.68	133.94	112.64	115.66	961,701	-17.62(-13.22%)
Feb 20, 2026	127.58	133.28	123.99	133.28	538,640	+5.05(+3.94%)
Feb 19, 2026	127.56	129.20	124.67	128.23	310,823	-2.19(-1.68%)
Feb 18, 2026	130.96	137.72	128.95	130.42	373,418	-0.68(-0.52%)
Feb 17, 2026	130.42	135.57	128.37	131.10	340,237	+1.38(+1.06%)
Feb 13, 2026	126.18	131.37	121.88	129.72	563,661	+2.90(+2.29%)
Feb 12, 2026	135.58	138.41	121.28	126.82	696,083	-6.34(-4.76%)
Feb 11, 2026	141.10	145.00	130.72	133.16	458,252	-4.89(-3.54%)
Feb 10, 2026	141.79	143.94	133.94	138.05	503,863	-4.43(-3.11%)
Feb 09, 2026	141.95	146.09	140.67	142.48	444,416	-1.03(-0.72%)
Feb 06, 2026	140.41	145.69	138.94	143.51	462,997	+7.27(+5.34%)
Feb 05, 2026	134.79	139.70	132.16	136.24	503,719	-0.25(-0.18%)
Feb 04, 2026	133.30	141.33	132.60	136.49	1,111,249	+5.79(+4.43%)
Feb 03, 2026	123.07	132.29	123.07	130.70	887,915	+6.72(+5.42%)
Feb 02, 2026	117.67	126.16	116.65	123.98	512,707	+5.98(+5.07%)
Jan 30, 2026	117.51	120.05	114.51	118.00	336,653	-0.87(-0.73%)
Jan 29, 2026	114.85	119.10	113.03	118.87	345,981	+5.84(+5.17%)
Jan 28, 2026	115.00	117.14	112.22	113.03	320,445	-2.24(-1.94%)
Jan 27, 2026	115.00	116.70	112.71	115.27	180,192	+1.68(+1.48%)
Jan 26, 2026	112.16	115.22	110.06	113.59	270,262	+1.52(+1.36%)
Jan 23, 2026	123.00	123.58	111.34	112.07	781,601	-12.59(-10.10%)
Jan 22, 2026	125.90	131.57	123.97	124.66	531,173	-0.66(-0.53%)
Jan 21, 2026	112.77	126.77	112.77	125.32	1,140,891	+15.00(+13.60%)
Jan 20, 2026	110.17	114.46	109.00	110.32	582,380	-4.51(-3.93%)
Jan 16, 2026	116.32	117.60	114.38	114.83	351,764	-1.86(-1.59%)
Jan 15, 2026	111.16	118.71	111.16	116.69	550,225	+5.95(+5.37%)
Jan 14, 2026	106.33	111.53	105.15	110.74	398,141	+3.63(+3.39%)
Jan 13, 2026	109.69	111.53	106.51	107.11	307,896	-1.94(-1.78%)
Jan 12, 2026	110.48	111.92	107.47	109.05	438,657	-4.03(-3.56%)
Jan 09, 2026	117.25	119.09	112.93	113.08	376,046	-3.40(-2.92%)
Jan 08, 2026	108.56	119.03	108.00	116.48	815,719	+6.69(+6.09%)
Jan 07, 2026	112.00	113.40	107.25	109.79	339,201	-2.59(-2.30%)
Jan 06, 2026	107.99	112.98	106.39	112.38	314,305	+3.35(+3.07%)
Jan 05, 2026	101.92	112.03	101.80	109.03	479,174	+6.18(+6.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily Regional Banks Bull 3X ETF (NY:DPST)

Historical Prices