Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.344 +0.004 (+0.07%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.647	6.685	6.571	6.605	63,063	+0.03(+0.39%)
Feb 25, 2021	6.706	6.706	6.571	6.579	75,350	-0.14(-2.14%)
Feb 24, 2021	6.588	6.732	6.546	6.723	98,665	+0.17(+2.58%)
Feb 23, 2021	6.656	6.656	6.478	6.554	99,540	-0.08(-1.15%)
Feb 22, 2021	6.732	6.732	6.613	6.630	108,793	-0.08(-1.26%)
Feb 19, 2021	6.783	6.783	6.689	6.715	50,545	-0.03(-0.38%)
Feb 18, 2021	6.791	6.816	6.698	6.740	101,120	-0.08(-1.24%)
Feb 17, 2021	6.715	6.842	6.715	6.825	108,609	+0.11(+1.64%)
Feb 16, 2021	6.842	6.842	6.698	6.715	92,032	-0.13(-1.86%)
Feb 12, 2021	6.910	6.910	6.808	6.842	30,114	-0.05(-0.74%)
Feb 11, 2021	6.867	6.969	6.867	6.893	48,635	+0.03(+0.39%)
Feb 10, 2021	6.891	6.984	6.844	6.866	45,113	+0.03(+0.49%)
Feb 09, 2021	6.815	7.001	6.765	6.832	130,011	+0.01(+0.12%)
Feb 08, 2021	6.849	6.874	6.798	6.824	83,423	+0.03(+0.37%)
Feb 05, 2021	6.748	6.847	6.748	6.798	94,963	+0.07(+1.00%)
Feb 04, 2021	6.697	6.748	6.680	6.731	56,236	+0.04(+0.63%)
Feb 03, 2021	6.689	6.706	6.680	6.689	27,137	+0.00(+0.00%)
Feb 02, 2021	6.672	6.714	6.647	6.689	72,908	+0.03(+0.51%)
Feb 01, 2021	6.697	6.731	6.621	6.655	89,967	-0.02(-0.25%)
Jan 29, 2021	6.697	6.697	6.638	6.672	36,278	+0.01(+0.13%)
Jan 28, 2021	6.663	6.714	6.621	6.663	20,018	+0.00(+0.00%)
Jan 27, 2021	6.706	6.731	6.655	6.663	102,060	-0.03(-0.50%)
Jan 26, 2021	6.680	6.739	6.647	6.697	138,362	+0.06(+0.89%)
Jan 25, 2021	6.655	6.663	6.638	6.638	84,987	+0.01(+0.13%)
Jan 22, 2021	6.655	6.689	6.619	6.630	110,138	+0.01(+0.13%)
Jan 21, 2021	6.630	6.630	6.604	6.621	50,628	+0.03(+0.38%)
Jan 20, 2021	6.613	6.663	6.588	6.596	44,121	-0.02(-0.26%)
Jan 19, 2021	6.672	6.672	6.596	6.613	45,740	-0.05(-0.76%)
Jan 15, 2021	6.613	6.663	6.606	6.663	58,092	+0.05(+0.77%)
Jan 14, 2021	6.663	6.663	6.596	6.613	62,566	+0.03(+0.40%)
Jan 13, 2021	6.637	6.637	6.578	6.586	30,114	+0.00(+0.00%)
Jan 12, 2021	6.586	6.595	6.553	6.586	28,087	+0.03(+0.38%)
Jan 11, 2021	6.578	6.586	6.519	6.561	107,581	-0.03(-0.38%)
Jan 08, 2021	6.645	6.645	6.578	6.586	94,514	-0.01(-0.13%)
Jan 07, 2021	6.637	6.637	6.578	6.595	27,128	+0.00(+0.00%)
Jan 06, 2021	6.653	6.653	6.569	6.595	79,309	-0.07(-1.01%)
Jan 05, 2021	6.637	6.670	6.637	6.662	64,264	+0.03(+0.38%)
Jan 04, 2021	6.637	6.653	6.595	6.637	117,752	+0.01(+0.13%)
Dec 31, 2020		6.628	6.628	6.628	96,646	+0.08(+1.15%)
Dec 30, 2020	6.527	6.569	6.485	6.553	96,646	+0.04(+0.65%)
Dec 29, 2020	6.469	6.518	6.462	6.511	116,085	+0.08(+1.31%)
Dec 28, 2020	6.418	6.468	6.385	6.427	119,651	-0.05(-0.76%)
Dec 24, 2020	6.511	6.527	6.460	6.476	36,306	-0.02(-0.28%)
Dec 23, 2020	6.469	6.569	6.469	6.494	36,857	+0.07(+1.05%)
Dec 22, 2020	6.460	6.485	6.368	6.427	79,361	+0.01(+0.13%)
Dec 21, 2020	6.469	6.519	6.376	6.418	89,292	-0.03(-0.52%)
Dec 18, 2020	6.494	6.502	6.380	6.452	85,348	+0.00(+0.00%)
Dec 17, 2020	6.401	6.452	6.343	6.452	111,619	+0.08(+1.32%)
Dec 16, 2020	6.418	6.418	6.343	6.368	45,344	+0.00(+0.00%)
Dec 15, 2020	6.477	6.477	6.351	6.368	84,539	-0.04(-0.66%)
Dec 14, 2020	6.527	6.571	6.376	6.410	154,213	-0.10(-1.53%)
Dec 11, 2020	6.493	6.518	6.493	6.509	27,489	+0.02(+0.26%)
Dec 10, 2020	6.476	6.509	6.476	6.493	87,012	+0.03(+0.52%)
Dec 09, 2020	6.417	6.476	6.417	6.459	70,883	+0.04(+0.65%)
Dec 08, 2020	6.426	6.426	6.392	6.417	51,222	+0.03(+0.39%)
Dec 07, 2020	6.409	6.438	6.359	6.392	55,124	+0.02(+0.26%)
Dec 04, 2020	6.392	6.392	6.354	6.375	49,721	+0.03(+0.40%)
Dec 03, 2020	6.375	6.417	6.342	6.350	73,919	+0.01(+0.13%)
Dec 02, 2020	6.409	6.409	6.317	6.342	106,169	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices