Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2183 USD UNCHANGED
Streaming Realtime Price Updated: 6:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2289 0.2289 0.2289 0 +0.00(+0.04%)
Feb 27, 2020 0.2287 0.2288 0.2287 0.2288 9 +0.00(+1.19%)
Feb 26, 2020 0.2261 0.2261 0.2261 0.2261 16 +0.00(+0.04%)
Feb 25, 2020 0.2261 0.2261 0.2260 0.2260 11 +0.00(+0.19%)
Feb 24, 2020 0.2256 0.2256 0.2256 0 -0.00(-0.14%)
Feb 21, 2020 0.2259 0.2259 0.2259 0 +0.00(+0.53%)
Feb 20, 2020 0.2248 0.2248 0.2247 0.2247 18 -0.00(-0.50%)
Feb 19, 2020 0.2259 0.2259 0.2259 0.2259 15 +0.00(+0.07%)
Feb 18, 2020 0.2257 0.2257 0.2257 0.2257 8 -0.00(-0.36%)
Feb 17, 2020 0.2265 0.2265 0.2265 0.2265 9 -0.00(-0.19%)
Feb 14, 2020 0.2270 0.2270 0.2270 0 -0.00(-0.12%)
Feb 13, 2020 0.2273 0.2273 0.2272 0.2273 7 -0.00(-0.29%)
Feb 12, 2020 0.2279 0.2279 0.2279 0.2279 12 -0.00(-0.34%)
Feb 11, 2020 0.2287 0.2287 0.2287 0.2287 10 -0.00(-0.03%)
Feb 10, 2020 0.2287 0.2288 0.2287 0.2288 10 -0.00(-0.40%)
Feb 07, 2020 0.2297 0.2297 0.2297 0 -0.00(-0.39%)
Feb 06, 2020 0.2306 0.2306 0.2306 0.2306 8 -0.00(-0.02%)
Feb 05, 2020 0.2306 0.2306 0.2306 0.2306 8 -0.00(-0.15%)
Feb 04, 2020 0.2309 0.2309 0.2309 0.2309 9 -0.00(-0.19%)
Feb 03, 2020 0.2313 0.2314 0.2313 0.2314 18 -0.00(-0.21%)
Jan 31, 2020 0.2319 0.2319 0.2319 0 +0.00(+0.48%)
Jan 30, 2020 0.2307 0.2308 0.2307 0.2308 11 +0.00(+0.30%)
Jan 29, 2020 0.2300 0.2301 0.2300 0.2301 9 -0.00(-0.16%)
Jan 28, 2020 0.2304 0.2305 0.2304 0.2304 16 +0.00(+0.07%)
Jan 27, 2020 0.2303 0.2303 0.2303 0.2303 6 -0.00(-0.06%)
Jan 24, 2020 0.2304 0.2304 0.2304 0 -0.00(-0.25%)
Jan 23, 2020 0.2310 0.2310 0.2310 0.2310 14 -0.00(-0.34%)
Jan 22, 2020 0.2318 0.2318 0.2318 0.2318 11 +0.00(+0.03%)
Jan 21, 2020 0.2318 0.2318 0.2317 0.2317 31 -0.00(-0.11%)
Jan 20, 2020 0.2320 0.2320 0.2319 0.2320 7 +0.00(+0.03%)
Jan 17, 2020 0.2319 0.2319 0.2319 0 -0.00(-0.39%)
Jan 16, 2020 0.2328 0.2328 0.2328 0.2328 7 -0.00(-0.10%)
Jan 15, 2020 0.2330 0.2331 0.2330 0.2331 10 +0.00(+0.21%)
Jan 14, 2020 0.2326 0.2326 0.2326 0.2326 6 -0.00(-0.14%)
Jan 13, 2020 0.2329 0.2329 0.2329 0.2329 7 +0.00(+0.18%)
Jan 10, 2020 0.2325 0.2325 0.2325 0 +0.00(+0.13%)
Jan 09, 2020 0.2321 0.2322 0.2321 0.2322 10 -0.00(-0.06%)
Jan 08, 2020 0.2323 0.2323 0.2322 0.2323 16 -0.00(-0.36%)
Jan 07, 2020 0.2332 0.2332 0.2331 0.2331 10 -0.00(-0.44%)
Jan 06, 2020 0.2342 0.2342 0.2341 0.2341 10 +0.00(+0.21%)
Jan 03, 2020 0.2337 0.2337 0.2337 0 +0.00(+0.09%)
Jan 02, 2020 0.2334 0.2334 0.2334 0.2334 1 -0.00(-0.25%)
Jan 01, 2020 0.2341 0.2341 0.2340 0.2340 4 -0.00(-0.02%)
Dec 31, 2019 0.2341 0.2341 0.2341 0.2341 1 +0.00(+0.09%)
Dec 30, 2019 0.2338 0.2339 0.2338 0.2339 18 +0.00(+0.21%)
Dec 27, 2019 0.2334 0.2334 0.2334 0 +0.00(+0.63%)
Dec 26, 2019 0.2317 0.2319 0.2317 0.2319 18 +0.00(+0.10%)
Dec 24, 2019 0.2317 0.2317 0.2317 0.2317 1 -0.00(-0.06%)
Dec 23, 2019 0.2318 0.2318 0.2318 0.2318 10 -0.00(-0.06%)
Dec 20, 2019 0.2319 0.2319 0.2319 0 -0.00(-0.53%)
Dec 19, 2019 0.2332 0.2333 0.2332 0.2332 16 +0.00(+0.18%)
Dec 18, 2019 0.2327 0.2328 0.2327 0.2328 15 -0.00(-0.15%)
Dec 17, 2019 0.2330 0.2331 0.2330 0.2331 17 +0.00(+0.03%)
Dec 16, 2019 0.2331 0.2332 0.2330 0.2330 44 +0.00(+0.29%)
Dec 13, 2019 0.2324 0.2324 0.2324 0 -0.00(-0.58%)
Dec 12, 2019 0.2326 0.2337 0.2326 0.2337 75 +0.00(+0.47%)
Dec 11, 2019 0.2326 0.2326 0.2326 0.2326 14 +0.00(+0.34%)
Dec 10, 2019 0.2319 0.2319 0.2318 0.2318 20 +0.00(+0.25%)
Dec 09, 2019 0.2313 0.2313 0.2312 0.2313 10 +0.00(+0.04%)
Dec 06, 2019 0.2312 0.2312 0.2312 0 -0.00(-0.40%)
Dec 05, 2019 0.2320 0.2321 0.2320 0.2321 16 +0.00(+0.18%)
Dec 04, 2019 0.2317 0.2317 0.2316 0.2317 13 -0.00(-0.04%)
Dec 03, 2019 0.2318 0.2318 0.2318 0.2318 11 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.