Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.810 -0.130 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.660	5.700	5.550	5.700	17,829	+0.05(+0.88%)
Feb 28, 2024	5.670	5.690	5.520	5.650	36,176	+0.01(+0.18%)
Feb 27, 2024	5.630	5.730	5.590	5.640	64,849	-0.02(-0.35%)
Feb 26, 2024	5.450	5.660	5.430	5.660	156,098	+0.21(+3.85%)
Feb 23, 2024	5.340	5.460	5.320	5.450	40,274	+0.08(+1.49%)
Feb 22, 2024	5.370	5.400	5.340	5.370	29,654	+0.01(+0.19%)
Feb 21, 2024	5.360	5.394	5.320	5.360	39,280	+0.04(+0.75%)
Feb 20, 2024	5.370	5.450	5.305	5.320	121,667	-0.05(-0.93%)
Feb 16, 2024	5.050	5.370	5.000	5.370	104,954	+0.30(+5.92%)
Feb 15, 2024	5.170	5.170	5.050	5.070	34,743	-0.11(-2.12%)
Feb 14, 2024	5.170	5.190	5.100	5.180	29,080	+0.05(+0.97%)
Feb 13, 2024	5.140	5.215	5.130	5.130	59,057	-0.03(-0.58%)
Feb 12, 2024	5.020	5.200	5.020	5.160	39,487	+0.09(+1.78%)
Feb 09, 2024	4.950	5.150	4.950	5.070	28,514	+0.07(+1.40%)
Feb 08, 2024	5.030	5.040	4.940	5.000	33,003	-0.01(-0.20%)
Feb 07, 2024	4.990	5.064	4.850	5.010	67,647	+0.02(+0.40%)
Feb 06, 2024	4.960	5.050	4.810	4.990	47,439	-0.06(-1.19%)
Feb 05, 2024	5.070	5.070	4.891	5.050	45,355	-0.05(-0.98%)
Feb 02, 2024	5.160	5.170	5.055	5.100	52,546	-0.07(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices