Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.470 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.250	3.250	2.600	2.890	17,000	-0.40(-12.16%)
Feb 27, 2020	3.030	3.340	3.030	3.290	20,769	+0.12(+3.65%)
Feb 26, 2020	2.950	3.432	2.950	3.174	25,758	+0.22(+7.59%)
Feb 25, 2020	3.200	3.640	2.825	2.950	45,063	-0.18(-5.75%)
Feb 24, 2020	2.320	3.360	1.990	3.130	32,095	+0.81(+34.91%)
Feb 21, 2020	2.200	2.320	2.164	2.320	1,300	+0.03(+1.31%)
Feb 20, 2020	2.077	2.290	2.077	2.290	600	+0.08(+3.81%)
Feb 19, 2020	2.068	2.220	2.000	2.206	15,585	-0.09(-4.09%)
Feb 18, 2020	2.300	2.300	2.300	2.300	187	-0.03(-1.29%)
Feb 14, 2020	2.330	2.330	2.047	2.330	2,300	+0.07(+3.13%)
Feb 13, 2020	2.330	2.330	2.259	2.259	3,493	+0.02(+0.86%)
Feb 12, 2020	2.139	2.240	2.139	2.240	475	+0.07(+3.42%)
Feb 11, 2020	2.050	2.250	2.050	2.166	3,209	-0.14(-6.23%)
Feb 10, 2020	2.310	2.310	2.310	2.310	751	+0.11(+5.00%)
Feb 07, 2020	2.200	2.200	2.170	2.200	1,300	+0.05(+2.33%)
Feb 06, 2020	2.059	2.170	2.059	2.150	1,309	-0.03(-1.27%)
Feb 05, 2020	2.140	2.178	2.110	2.178	2,022	+0.05(+2.27%)
Feb 04, 2020	1.800	2.130	1.800	2.129	1,891	+0.11(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices