Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.490	1.602	1.490	1.559	0	+0.01(+0.96%)
Feb 26, 2009	1.584	1.603	1.543	1.544	11,030,026	+0.00(+0.22%)
Feb 25, 2009	1.506	1.581	1.453	1.541	11,704,859	+0.02(+1.28%)
Feb 24, 2009	1.448	1.535	1.417	1.521	8,179,411	+0.09(+6.55%)
Feb 23, 2009	1.560	1.560	1.414	1.428	10,237,857	-0.11(-7.13%)
Feb 20, 2009	1.502	1.548	1.492	1.537	0	+0.01(+0.60%)
Feb 19, 2009	1.559	1.579	1.519	1.528	5,515,749	-0.02(-1.03%)
Feb 18, 2009	1.569	1.599	1.525	1.544	9,761,979	-0.02(-1.31%)
Feb 17, 2009	1.597	1.601	1.552	1.565	14,086,211	-0.07(-3.99%)
Feb 13, 2009	1.589	1.642	1.556	1.630	0	+0.01(+0.92%)
Feb 12, 2009	1.598	1.617	1.561	1.615	11,233,117	-0.00(-0.07%)
Feb 11, 2009	1.639	1.685	1.586	1.616	13,780,548	-0.01(-0.84%)
Feb 10, 2009	1.654	1.708	1.595	1.630	13,346,318	-0.03(-1.72%)
Feb 09, 2009	1.607	1.672	1.598	1.658	11,113,521	+0.04(+2.25%)
Feb 06, 2009	1.556	1.625	1.550	1.622	8,496,088	+0.06(+3.87%)
Feb 05, 2009	1.529	1.575	1.508	1.561	6,774,200	+0.01(+0.74%)
Feb 04, 2009	1.548	1.585	1.520	1.550	8,727,490	+0.02(+1.12%)
Feb 03, 2009	1.530	1.545	1.510	1.533	5,024,887	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices