Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.764	3.773	3.742	3.747	152,717	-0.01(-0.23%)
Feb 25, 2005	3.760	3.773	3.738	3.755	175,511	+0.00(+0.00%)
Feb 24, 2005	3.755	3.764	3.733	3.755	297,001	+0.02(+0.47%)
Feb 23, 2005	3.725	3.738	3.698	3.738	301,104	+0.06(+1.55%)
Feb 22, 2005	3.712	3.720	3.676	3.681	260,987	-0.03(-0.71%)
Feb 18, 2005	3.729	3.733	3.694	3.707	213,120	-0.03(-0.71%)
Feb 17, 2005	3.747	3.747	3.729	3.733	199,672	-0.00(-0.12%)
Feb 16, 2005	3.764	3.764	3.738	3.738	195,113	-0.03(-0.70%)
Feb 15, 2005	3.742	3.764	3.742	3.764	182,349	+0.00(+0.12%)
Feb 14, 2005	3.764	3.769	3.751	3.760	132,886	-0.01(-0.23%)
Feb 11, 2005	3.769	3.769	3.742	3.769	116,931	+0.02(+0.47%)
Feb 10, 2005	3.777	3.777	3.729	3.751	204,231	-0.03(-0.70%)
Feb 09, 2005	3.755	3.777	3.751	3.777	206,738	+0.01(+0.35%)
Feb 08, 2005	3.769	3.769	3.738	3.764	150,893	+0.00(+0.00%)
Feb 07, 2005	3.760	3.764	3.725	3.764	156,136	+0.01(+0.23%)
Feb 04, 2005	3.751	3.782	3.742	3.755	604,031	-0.02(-0.47%)
Feb 03, 2005	3.795	3.795	3.747	3.773	326,860	-0.02(-0.58%)
Feb 02, 2005	3.782	3.795	3.777	3.795	238,877	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices