Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.218 7.296 7.218 7.296 123,648 +0.09(+1.20%)
Feb 25, 2021 7.314 7.322 7.174 7.209 249,480 -0.10(-1.43%)
Feb 24, 2021 7.253 7.314 7.183 7.314 221,730 +0.08(+1.08%)
Feb 23, 2021 7.296 7.296 7.201 7.235 230,647 -0.03(-0.48%)
Feb 22, 2021 7.400 7.400 7.270 7.270 139,066 -0.11(-1.53%)
Feb 19, 2021 7.366 7.392 7.348 7.383 67,580 +0.02(+0.24%)
Feb 18, 2021 7.383 7.392 7.327 7.366 117,150 -0.02(-0.24%)
Feb 17, 2021 7.392 7.409 7.383 7.383 103,153 +0.01(+0.12%)
Feb 16, 2021 7.513 7.513 7.374 7.374 166,916 -0.12(-1.62%)
Feb 12, 2021 7.557 7.557 7.487 7.496 133,894 -0.07(-0.92%)
Feb 11, 2021 7.661 7.661 7.531 7.565 177,259 -0.07(-0.97%)
Feb 10, 2021 7.596 7.648 7.584 7.639 136,953 +0.05(+0.68%)
Feb 09, 2021 7.561 7.596 7.561 7.587 197,430 +0.03(+0.34%)
Feb 08, 2021 7.492 7.561 7.475 7.561 159,139 +0.07(+0.92%)
Feb 05, 2021 7.371 7.510 7.371 7.492 194,532 +0.12(+1.64%)
Feb 04, 2021 7.388 7.397 7.336 7.371 241,496 -0.02(-0.23%)
Feb 03, 2021 7.397 7.397 7.371 7.388 88,365 +0.01(+0.12%)
Feb 02, 2021 7.354 7.406 7.345 7.380 153,922 +0.02(+0.24%)
Feb 01, 2021 7.388 7.423 7.345 7.362 139,139 -0.04(-0.58%)
Jan 29, 2021 7.397 7.423 7.362 7.406 93,971 +0.00(+0.00%)
Jan 28, 2021 7.345 7.440 7.319 7.406 83,168 +0.05(+0.71%)
Jan 27, 2021 7.336 7.414 7.293 7.354 236,812 -0.03(-0.47%)
Jan 26, 2021 7.276 7.397 7.276 7.388 188,734 +0.10(+1.43%)
Jan 25, 2021 7.259 7.293 7.233 7.285 112,809 +0.01(+0.12%)
Jan 22, 2021 7.250 7.285 7.241 7.276 189,677 +0.06(+0.84%)
Jan 21, 2021 7.233 7.241 7.207 7.215 132,693 +0.00(+0.00%)
Jan 20, 2021 7.215 7.258 7.198 7.215 178,656 +0.00(+0.00%)
Jan 19, 2021 7.233 7.233 7.198 7.215 91,143 -0.01(-0.12%)
Jan 15, 2021 7.241 7.257 7.207 7.224 123,330 -0.02(-0.24%)
Jan 14, 2021 7.276 7.293 7.224 7.241 105,708 -0.02(-0.30%)
Jan 13, 2021 7.246 7.324 7.246 7.263 135,770 +0.01(+0.12%)
Jan 12, 2021 7.237 7.263 7.228 7.254 75,406 +0.02(+0.24%)
Jan 11, 2021 7.280 7.297 7.211 7.237 262,988 -0.03(-0.47%)
Jan 08, 2021 7.263 7.280 7.237 7.272 82,756 +0.01(+0.12%)
Jan 07, 2021 7.289 7.306 7.228 7.263 148,275 +0.01(+0.12%)
Jan 06, 2021 7.272 7.297 7.237 7.254 129,529 -0.03(-0.36%)
Jan 05, 2021 7.254 7.297 7.254 7.280 89,623 +0.00(+0.00%)
Jan 04, 2021 7.315 7.323 7.246 7.280 186,373 -0.03(-0.47%)
Dec 31, 2020 7.315 7.315 7.315 140,799 +0.06(+0.83%)
Dec 30, 2020 7.177 7.272 7.177 7.254 140,799 +0.06(+0.84%)
Dec 29, 2020 7.116 7.203 7.116 7.194 181,997 +0.06(+0.85%)
Dec 28, 2020 7.168 7.177 7.073 7.134 320,458 -0.03(-0.36%)
Dec 24, 2020 7.125 7.160 7.108 7.160 81,015 +0.05(+0.73%)
Dec 23, 2020 7.125 7.151 7.108 7.108 244,676 -0.04(-0.60%)
Dec 22, 2020 7.168 7.177 7.134 7.151 238,448 -0.02(-0.24%)
Dec 21, 2020 7.203 7.237 7.168 7.168 182,850 -0.05(-0.72%)
Dec 18, 2020 7.211 7.228 7.177 7.220 139,050 +0.02(+0.24%)
Dec 17, 2020 7.211 7.220 7.194 7.203 82,936 -0.01(-0.12%)
Dec 16, 2020 7.289 7.289 7.203 7.211 140,639 -0.09(-1.30%)
Dec 15, 2020 7.315 7.345 7.254 7.306 179,336 -0.01(-0.12%)
Dec 14, 2020 7.392 7.401 7.297 7.315 180,367 -0.09(-1.28%)
Dec 11, 2020 7.392 7.409 7.384 7.409 32,499 +0.02(+0.29%)
Dec 10, 2020 7.362 7.396 7.358 7.388 47,127 +0.00(+0.00%)
Dec 09, 2020 7.371 7.414 7.362 7.388 68,376 +0.00(+0.00%)
Dec 08, 2020 7.336 7.405 7.328 7.388 76,141 +0.05(+0.70%)
Dec 07, 2020 7.379 7.379 7.328 7.336 87,536 -0.04(-0.58%)
Dec 04, 2020 7.362 7.414 7.349 7.379 79,831 +0.00(+0.00%)
Dec 03, 2020 7.319 7.418 7.268 7.379 143,250 +0.06(+0.82%)
Dec 02, 2020 7.293 7.328 7.251 7.319 173,111 +0.03(+0.47%)
Dec 01, 2020 7.216 7.293 7.199 7.285 126,570 +0.06(+0.83%)
Nov 30, 2020 7.242 7.251 7.191 7.225 89,567 +0.01(+0.12%)
Nov 27, 2020 7.208 7.251 7.191 7.216 58,620 +0.03(+0.48%)
Nov 25, 2020 7.165 7.208 7.165 7.182 61,650 +0.01(+0.12%)
Nov 24, 2020 7.191 7.216 7.165 7.173 65,572 +0.01(+0.12%)
Nov 23, 2020 7.173 7.183 7.152 7.165 76,095 +0.02(+0.24%)
Nov 20, 2020 7.173 7.191 7.148 7.148 127,147 -0.03(-0.48%)
Nov 19, 2020 7.173 7.199 7.173 7.182 68,552 +0.01(+0.12%)
Nov 18, 2020 7.173 7.191 7.152 7.173 60,444 +0.00(+0.00%)
Nov 17, 2020 7.156 7.208 7.156 7.173 57,584 +0.02(+0.24%)
Nov 16, 2020 7.191 7.208 7.148 7.156 45,089 -0.02(-0.24%)
Nov 13, 2020 7.173 7.206 7.139 7.173 94,982 -0.00(-0.06%)
Nov 12, 2020 7.161 7.203 7.161 7.178 85,499 +0.02(+0.22%)
Nov 11, 2020 7.161 7.186 7.131 7.162 35,626 +0.01(+0.14%)
Nov 10, 2020 7.161 7.178 7.075 7.152 106,263 +0.03(+0.36%)
Nov 09, 2020 7.118 7.135 7.075 7.126 49,612 +0.04(+0.60%)
Nov 06, 2020 7.058 7.092 7.049 7.084 50,322 +0.03(+0.36%)
Nov 05, 2020 7.084 7.118 7.041 7.058 102,764 -0.02(-0.24%)
Nov 04, 2020 7.075 7.092 7.015 7.075 102,955 +0.03(+0.49%)
Nov 03, 2020 6.990 7.049 6.964 7.041 79,225 +0.08(+1.10%)
Nov 02, 2020 6.947 6.990 6.947 6.964 43,886 +0.02(+0.25%)
Oct 30, 2020 7.007 7.007 6.947 6.947 79,814 -0.02(-0.25%)
Oct 29, 2020 6.921 6.990 6.903 6.964 78,950 +0.04(+0.62%)
Oct 28, 2020 6.853 6.930 6.832 6.921 197,953 +0.07(+1.00%)
Oct 27, 2020 6.853 6.904 6.810 6.853 346,073 -0.03(-0.37%)
Oct 26, 2020 6.938 6.964 6.879 6.879 140,864 -0.07(-0.98%)
Oct 23, 2020 6.964 6.981 6.930 6.947 97,720 -0.03(-0.37%)
Oct 22, 2020 7.032 7.032 6.973 6.973 63,679 -0.04(-0.61%)
Oct 21, 2020 7.049 7.049 6.964 7.015 143,433 -0.03(-0.48%)
Oct 20, 2020 6.964 7.049 6.960 7.049 110,833 +0.10(+1.48%)
Oct 19, 2020 6.973 6.990 6.947 6.947 116,139 -0.03(-0.37%)
Oct 16, 2020 7.007 7.024 6.938 6.973 70,803 -0.03(-0.37%)
Oct 15, 2020 7.041 7.049 6.964 6.998 45,600 -0.03(-0.49%)
Oct 14, 2020 7.058 7.058 7.015 7.032 53,925 -0.00(-0.06%)
Oct 13, 2020 7.045 7.045 7.020 7.037 81,432 +0.01(+0.12%)
Oct 12, 2020 7.045 7.060 7.011 7.028 54,379 +0.00(+0.00%)
Oct 09, 2020 7.062 7.062 7.011 7.028 87,205 -0.03(-0.36%)
Oct 08, 2020 7.096 7.105 7.020 7.054 95,997 -0.03(-0.48%)
Oct 07, 2020 7.088 7.105 7.028 7.088 96,415 +0.03(+0.36%)
Oct 06, 2020 7.062 7.088 7.045 7.062 66,180 +0.00(+0.00%)
Oct 05, 2020 7.088 7.105 7.028 7.062 94,402 -0.02(-0.24%)
Oct 02, 2020 7.045 7.105 7.045 7.079 86,030 +0.01(+0.12%)
Oct 01, 2020 7.054 7.088 7.037 7.071 84,792 +0.03(+0.36%)
Sep 30, 2020 7.037 7.062 7.022 7.045 141,122 +0.03(+0.49%)
Sep 29, 2020 7.028 7.037 7.003 7.011 109,148 -0.02(-0.24%)
Sep 28, 2020 7.037 7.054 7.020 7.028 95,387 +0.01(+0.12%)
Sep 25, 2020 6.969 7.020 6.952 7.020 74,747 +0.04(+0.61%)
Sep 24, 2020 6.960 6.977 6.935 6.977 107,087 +0.01(+0.12%)
Sep 23, 2020 6.986 7.011 6.969 6.969 37,475 -0.02(-0.24%)
Sep 22, 2020 6.977 7.003 6.977 6.986 59,903 +0.00(+0.00%)
Sep 21, 2020 7.003 7.011 6.977 6.986 91,261 -0.02(-0.24%)
Sep 18, 2020 6.986 7.020 6.986 7.003 73,807 +0.02(+0.24%)
Sep 17, 2020 7.011 7.028 6.986 6.986 79,322 +0.00(+0.00%)
Sep 16, 2020 7.028 7.037 6.986 6.986 67,930 -0.03(-0.36%)
Sep 15, 2020 7.028 7.045 6.986 7.011 113,754 -0.03(-0.36%)
Sep 14, 2020 7.079 7.105 7.037 7.037 80,469 -0.05(-0.66%)
Sep 11, 2020 7.100 7.100 7.058 7.083 122,506 +0.00(+0.00%)
Sep 10, 2020 7.024 7.100 7.024 7.083 83,355 +0.06(+0.84%)
Sep 09, 2020 6.922 7.024 6.922 7.024 91,674 +0.10(+1.47%)
Sep 08, 2020 7.007 7.013 6.914 6.922 124,931 -0.09(-1.33%)
Sep 04, 2020 7.050 7.058 6.982 7.016 163,223 -0.03(-0.36%)
Sep 03, 2020 7.067 7.109 7.033 7.041 92,224 -0.03(-0.36%)
Sep 02, 2020 7.075 7.092 7.041 7.067 122,237 +0.01(+0.12%)
Sep 01, 2020 7.050 7.067 7.024 7.058 101,422 +0.03(+0.48%)
Aug 31, 2020 6.999 7.058 6.999 7.024 225,791 +0.06(+0.85%)
Aug 28, 2020 6.821 6.982 6.795 6.965 238,403 +0.15(+2.24%)
Aug 27, 2020 6.880 6.897 6.778 6.812 168,449 -0.03(-0.50%)
Aug 26, 2020 6.956 6.956 6.829 6.846 172,045 -0.09(-1.34%)
Aug 25, 2020 6.982 6.982 6.914 6.939 128,567 -0.04(-0.61%)
Aug 24, 2020 7.016 7.041 6.965 6.982 158,347 -0.02(-0.24%)
Aug 21, 2020 7.024 7.075 6.990 6.999 90,640 -0.03(-0.48%)
Aug 20, 2020 7.033 7.041 6.999 7.033 81,688 +0.02(+0.24%)
Aug 19, 2020 7.075 7.075 6.990 7.016 183,744 -0.03(-0.48%)
Aug 18, 2020 7.075 7.117 7.041 7.050 108,886 -0.01(-0.12%)
Aug 17, 2020 7.075 7.083 7.058 7.058 101,697 -0.03(-0.48%)
Aug 14, 2020 7.126 7.151 7.075 7.092 94,535 -0.02(-0.24%)
Aug 13, 2020 7.177 7.177 7.100 7.109 192,360 -0.05(-0.65%)
Aug 12, 2020 7.282 7.316 7.139 7.155 301,123 -0.11(-1.51%)
Aug 11, 2020 7.333 7.341 7.257 7.265 155,052 -0.05(-0.69%)
Aug 10, 2020 7.316 7.341 7.316 7.316 156,789 +0.00(+0.00%)
Aug 07, 2020 7.307 7.324 7.282 7.316 129,295 +0.02(+0.23%)
Aug 06, 2020 7.307 7.316 7.265 7.299 104,952 +0.03(+0.35%)
Aug 05, 2020 7.299 7.324 7.265 7.274 119,385 -0.02(-0.23%)
Aug 04, 2020 7.299 7.392 7.231 7.290 580,135 +0.15(+2.13%)
Aug 03, 2020 7.113 7.164 7.113 7.139 163,435 +0.03(+0.48%)
Jul 31, 2020 7.122 7.139 7.063 7.105 168,403 +0.04(+0.60%)
Jul 30, 2020 7.046 7.071 7.037 7.063 138,946 +0.03(+0.36%)
Jul 29, 2020 7.037 7.054 7.012 7.037 115,874 +0.03(+0.36%)
Jul 28, 2020 6.945 7.020 6.945 7.012 216,546 +0.07(+0.97%)
Jul 27, 2020 6.919 6.945 6.911 6.945 71,860 +0.03(+0.37%)
Jul 24, 2020 6.911 6.945 6.902 6.919 62,810 +0.02(+0.24%)
Jul 23, 2020 6.852 6.944 6.852 6.902 140,175 +0.03(+0.37%)
Jul 22, 2020 6.860 6.877 6.846 6.877 83,558 +0.02(+0.25%)
Jul 21, 2020 6.869 6.877 6.843 6.860 59,649 +0.01(+0.12%)
Jul 20, 2020 6.860 6.877 6.852 6.852 110,586 -0.02(-0.25%)
Jul 17, 2020 6.852 6.869 6.832 6.869 122,421 +0.03(+0.49%)
Jul 16, 2020 6.843 6.860 6.826 6.835 102,368 -0.03(-0.37%)
Jul 15, 2020 6.835 6.869 6.818 6.860 84,557 +0.04(+0.62%)
Jul 14, 2020 6.793 6.835 6.793 6.818 102,832 -0.01(-0.19%)
Jul 13, 2020 6.931 6.957 6.822 6.831 107,769 -0.07(-0.97%)
Jul 10, 2020 6.881 6.957 6.873 6.898 128,901 +0.03(+0.37%)
Jul 09, 2020 6.738 6.873 6.721 6.873 230,945 +0.14(+2.12%)
Jul 08, 2020 6.688 6.738 6.688 6.730 256,899 +0.06(+0.88%)
Jul 07, 2020 6.621 6.679 6.621 6.671 307,669 +0.04(+0.63%)
Jul 06, 2020 6.553 6.629 6.537 6.629 334,915 +0.12(+1.81%)
Jul 02, 2020 6.553 6.574 6.511 6.511 168,774 -0.04(-0.64%)
Jul 01, 2020 6.520 6.553 6.511 6.553 98,918 +0.03(+0.52%)
Jun 30, 2020 6.495 6.520 6.463 6.520 175,168 +0.06(+0.91%)
Jun 29, 2020 6.486 6.486 6.444 6.461 130,006 +0.02(+0.26%)
Jun 26, 2020 6.503 6.503 6.436 6.444 148,064 -0.03(-0.52%)
Jun 25, 2020 6.520 6.537 6.461 6.478 125,813 -0.03(-0.52%)
Jun 24, 2020 6.562 6.566 6.495 6.511 112,085 -0.04(-0.64%)
Jun 23, 2020 6.520 6.579 6.520 6.553 117,668 +0.03(+0.39%)
Jun 22, 2020 6.537 6.547 6.528 6.528 121,595 -0.02(-0.26%)
Jun 19, 2020 6.537 6.562 6.516 6.545 184,247 +0.03(+0.52%)
Jun 18, 2020 6.537 6.562 6.503 6.511 170,057 -0.01(-0.13%)
Jun 17, 2020 6.520 6.537 6.511 6.520 104,639 +0.00(+0.00%)
Jun 16, 2020 6.511 6.553 6.486 6.520 120,877 +0.03(+0.39%)
Jun 15, 2020 6.411 6.503 6.411 6.495 120,689 +0.03(+0.52%)
Jun 12, 2020 6.419 6.511 6.411 6.461 176,987 +0.06(+0.92%)
Jun 11, 2020 6.469 6.478 6.385 6.402 268,537 -0.04(-0.59%)
Jun 10, 2020 6.390 6.465 6.390 6.440 280,398 +0.04(+0.65%)
Jun 09, 2020 6.373 6.423 6.373 6.398 131,646 +0.03(+0.39%)
Jun 08, 2020 6.323 6.406 6.323 6.373 193,086 +0.06(+0.93%)
Jun 05, 2020 6.331 6.365 6.306 6.314 240,806 +0.02(+0.27%)
Jun 04, 2020 6.314 6.365 6.264 6.298 165,770 -0.02(-0.26%)
Jun 03, 2020 6.373 6.415 6.305 6.314 183,770 -0.03(-0.53%)
Jun 02, 2020 6.348 6.423 6.348 6.348 116,755 -0.02(-0.26%)
Jun 01, 2020 6.340 6.398 6.314 6.365 148,933 +0.04(+0.66%)
May 29, 2020 6.239 6.323 6.239 6.323 169,186 +0.11(+1.75%)
May 28, 2020 6.164 6.239 6.164 6.214 162,976 +0.05(+0.81%)
May 27, 2020 6.139 6.172 6.133 6.164 180,517 +0.05(+0.82%)
May 26, 2020 6.156 6.164 6.105 6.114 185,608 +0.00(+0.00%)
May 22, 2020 6.105 6.130 6.105 6.114 123,870 +0.02(+0.27%)
May 21, 2020 6.097 6.118 6.080 6.097 181,315 +0.01(+0.14%)
May 20, 2020 6.072 6.130 6.072 6.089 201,441 +0.02(+0.28%)
May 19, 2020 6.047 6.072 6.038 6.072 100,103 +0.04(+0.69%)
May 18, 2020 6.022 6.064 6.022 6.030 116,678 +0.01(+0.14%)
May 15, 2020 6.038 6.047 6.005 6.022 140,012 +0.01(+0.14%)
May 14, 2020 6.047 6.068 5.980 6.013 161,216 -0.07(-1.10%)
May 13, 2020 6.172 6.189 6.064 6.080 84,247 -0.10(-1.56%)
May 12, 2020 6.168 6.185 6.135 6.176 107,268 +0.01(+0.13%)
May 11, 2020 6.185 6.201 6.152 6.168 74,035 -0.02(-0.40%)
May 08, 2020 6.152 6.201 6.139 6.193 84,934 +0.07(+1.09%)
May 07, 2020 6.093 6.143 6.085 6.127 198,235 +0.05(+0.82%)
May 06, 2020 6.060 6.118 6.060 6.077 137,307 +0.00(+0.00%)
May 05, 2020 6.027 6.085 6.010 6.077 202,074 +0.06(+0.97%)
May 04, 2020 6.010 6.052 6.002 6.018 124,069 -0.01(-0.14%)
May 01, 2020 5.977 6.035 5.955 6.027 128,902 +0.04(+0.70%)
Apr 30, 2020 5.960 6.002 5.950 5.985 136,088 +0.02(+0.28%)
Apr 29, 2020 5.910 6.035 5.910 5.968 223,857 +0.09(+1.56%)
Apr 28, 2020 5.977 5.977 5.868 5.877 329,985 +0.00(+0.00%)
Apr 27, 2020 5.985 5.985 5.827 5.877 496,054 -0.11(-1.81%)
Apr 24, 2020 6.127 6.127 5.985 5.985 228,613 -0.14(-2.31%)
Apr 23, 2020 6.201 6.210 6.093 6.127 244,842 -0.05(-0.81%)
Apr 22, 2020 6.193 6.200 6.131 6.176 101,361 +0.00(+0.00%)
Apr 21, 2020 6.152 6.210 6.114 6.176 72,911 +0.01(+0.13%)
Apr 20, 2020 6.193 6.318 6.160 6.168 279,398 -0.02(-0.27%)
Apr 17, 2020 6.260 6.293 6.176 6.185 157,614 +0.00(+0.00%)
Apr 16, 2020 6.343 6.343 6.143 6.185 193,327 -0.12(-1.98%)
Apr 15, 2020 6.176 6.326 6.135 6.310 156,764 +0.01(+0.13%)
Apr 14, 2020 6.276 6.376 6.243 6.301 189,962 +0.05(+0.73%)
Apr 13, 2020 6.297 6.297 6.156 6.256 271,919 -0.05(-0.79%)
Apr 09, 2020 6.131 6.305 6.131 6.305 332,508 +0.26(+4.25%)
Apr 08, 2020 5.957 6.123 5.957 6.048 224,786 +0.10(+1.67%)
Apr 07, 2020 5.999 6.106 5.941 5.949 308,141 +0.05(+0.84%)
Apr 06, 2020 5.908 5.992 5.858 5.899 378,799 +0.02(+0.28%)
Apr 03, 2020 6.015 6.015 5.775 5.883 216,884 -0.10(-1.66%)
Apr 02, 2020 6.040 6.090 5.957 5.982 225,704 -0.06(-0.96%)
Apr 01, 2020 6.131 6.214 5.966 6.040 324,185 -0.13(-2.15%)
Mar 31, 2020 6.206 6.235 6.164 6.173 387,569 -0.03(-0.53%)
Mar 30, 2020 6.032 6.239 5.999 6.206 546,952 +0.13(+2.18%)
Mar 27, 2020 6.073 6.243 5.982 6.073 756,984 -0.09(-1.48%)
Mar 26, 2020 6.065 6.247 6.015 6.164 1,241,110 +0.11(+1.78%)
Mar 25, 2020 5.551 6.073 5.535 6.057 657,301 +0.46(+8.30%)
Mar 24, 2020 5.526 5.800 5.510 5.593 422,927 +0.15(+2.74%)
Mar 23, 2020 5.634 5.634 5.195 5.444 424,358 -0.27(-4.78%)
Mar 20, 2020 5.261 5.957 5.259 5.717 828,917 +0.43(+8.15%)
Mar 19, 2020 5.112 5.609 4.828 5.286 657,049 +0.11(+2.08%)
Mar 18, 2020 5.717 5.825 4.980 5.178 630,858 -0.81(-13.55%)
Mar 17, 2020 5.966 6.082 5.816 5.990 492,926 +0.07(+1.12%)
Mar 16, 2020 6.090 6.189 5.800 5.924 579,561 -0.36(-5.67%)
Mar 13, 2020 6.048 6.280 5.957 6.280 577,755 +0.51(+8.75%)
Mar 12, 2020 6.297 6.338 5.684 5.775 761,694 -0.76(-11.60%)
Mar 11, 2020 6.863 6.880 6.508 6.533 534,228 -0.40(-5.71%)
Mar 10, 2020 7.020 7.033 6.822 6.929 392,044 -0.08(-1.18%)
Mar 09, 2020 7.102 7.152 6.979 7.012 295,152 -0.17(-2.41%)
Mar 06, 2020 7.201 7.243 7.185 7.185 138,442 -0.04(-0.57%)
Mar 05, 2020 7.218 7.259 7.203 7.226 110,897 -0.01(-0.11%)
Mar 04, 2020 7.243 7.256 7.201 7.234 202,906 -0.01(-0.11%)
Mar 03, 2020 7.193 7.259 7.193 7.243 171,358 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.