Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.900 -0.050 (-0.84%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.889 5.918 5.880 5.918 88,696 +0.00(+0.00%)
Feb 27, 2023 5.822 5.918 5.822 5.918 118,123 +0.10(+1.64%)
Feb 24, 2023 5.870 5.870 5.794 5.822 123,762 -0.04(-0.65%)
Feb 23, 2023 5.899 5.918 5.851 5.861 137,052 -0.03(-0.49%)
Feb 22, 2023 5.880 5.923 5.861 5.889 114,818 +0.01(+0.16%)
Feb 21, 2023 5.947 5.951 5.870 5.880 112,532 -0.10(-1.60%)
Feb 17, 2023 6.061 6.119 5.947 5.975 181,295 -0.06(-0.95%)
Feb 16, 2023 6.147 6.205 6.004 6.033 108,290 -0.11(-1.87%)
Feb 15, 2023 6.119 6.205 6.119 6.147 117,187 -0.03(-0.46%)
Feb 14, 2023 6.291 6.293 6.147 6.176 109,890 -0.10(-1.52%)
Feb 13, 2023 6.310 6.334 6.253 6.272 239,301 -0.07(-1.16%)
Feb 10, 2023 6.298 6.345 6.288 6.345 165,204 +0.06(+0.91%)
Feb 09, 2023 6.260 6.317 6.255 6.288 293,765 +0.07(+1.07%)
Feb 08, 2023 6.183 6.222 6.157 6.222 146,651 +0.05(+0.77%)
Feb 07, 2023 6.098 6.174 6.098 6.174 125,938 +0.11(+1.89%)
Feb 06, 2023 6.136 6.183 6.060 6.060 142,022 -0.08(-1.24%)
Feb 03, 2023 6.174 6.231 6.107 6.136 145,773 -0.08(-1.23%)
Feb 02, 2023 6.212 6.231 6.183 6.212 156,161 +0.03(+0.46%)
Feb 01, 2023 6.231 6.279 6.126 6.183 282,343 -0.02(-0.31%)
Jan 31, 2023 6.202 6.260 6.174 6.202 102,451 -0.02(-0.31%)
Jan 30, 2023 6.241 6.241 6.136 6.222 238,223 -0.03(-0.46%)
Jan 27, 2023 6.250 6.269 6.222 6.250 111,006 +0.00(+0.00%)
Jan 26, 2023 6.241 6.288 6.222 6.250 170,446 +0.00(+0.00%)
Jan 25, 2023 6.193 6.269 6.174 6.250 87,390 -0.02(-0.30%)
Jan 24, 2023 6.212 6.279 6.202 6.269 162,854 +0.00(+0.00%)
Jan 23, 2023 6.212 6.317 6.174 6.269 280,020 +0.07(+1.08%)
Jan 20, 2023 6.222 6.260 6.155 6.202 196,718 +0.00(+0.00%)
Jan 19, 2023 6.060 6.212 6.050 6.202 215,483 +0.11(+1.88%)
Jan 18, 2023 6.002 6.098 6.002 6.088 208,796 +0.12(+2.08%)
Jan 17, 2023 6.040 6.088 5.964 5.964 154,751 -0.05(-0.79%)
Jan 13, 2023 6.031 6.126 6.002 6.012 206,811 -0.10(-1.67%)
Jan 12, 2023 5.990 6.123 5.971 6.114 184,351 +0.11(+1.90%)
Jan 11, 2023 6.028 6.033 5.981 6.000 154,865 -0.20(-3.22%)
Jan 10, 2023 5.924 6.199 5.914 6.199 125,465 +0.27(+4.48%)
Jan 09, 2023 5.924 5.965 5.914 5.933 86,110 +0.01(+0.16%)
Jan 06, 2023 5.895 5.924 5.858 5.924 142,794 +0.06(+0.97%)
Jan 05, 2023 5.914 5.933 5.791 5.867 218,354 -0.09(-1.44%)
Jan 04, 2023 5.914 5.962 5.886 5.952 105,827 +0.09(+1.46%)
Jan 03, 2023 5.877 5.895 5.839 5.867 114,436 +0.07(+1.15%)
Dec 30, 2022 5.924 5.932 5.801 5.801 424,615 -0.13(-2.24%)
Dec 29, 2022 5.801 5.938 5.796 5.933 395,926 +0.13(+2.29%)
Dec 28, 2022 5.810 5.867 5.744 5.801 208,998 -0.01(-0.16%)
Dec 27, 2022 5.725 5.810 5.706 5.810 432,961 +0.08(+1.32%)
Dec 23, 2022 5.763 5.791 5.725 5.734 297,076 -0.04(-0.66%)
Dec 22, 2022 5.791 5.791 5.725 5.772 367,169 -0.01(-0.16%)
Dec 21, 2022 5.782 5.801 5.734 5.782 290,974 +0.00(+0.00%)
Dec 20, 2022 5.782 5.810 5.734 5.782 245,150 -0.01(-0.16%)
Dec 19, 2022 5.810 5.858 5.782 5.791 238,253 -0.03(-0.49%)
Dec 16, 2022 5.839 5.848 5.801 5.820 195,819 -0.05(-0.81%)
Dec 15, 2022 5.858 5.895 5.848 5.867 375,688 -0.04(-0.64%)
Dec 14, 2022 5.905 5.924 5.872 5.905 296,555 -0.01(-0.16%)
Dec 13, 2022 5.933 5.981 5.867 5.914 289,816 +0.04(+0.69%)
Dec 12, 2022 5.864 5.911 5.864 5.874 178,485 +0.01(+0.16%)
Dec 09, 2022 5.883 5.911 5.845 5.864 220,181 -0.05(-0.80%)
Dec 08, 2022 5.949 5.959 5.894 5.911 262,656 -0.03(-0.48%)
Dec 07, 2022 5.902 6.016 5.902 5.940 361,868 +0.03(+0.48%)
Dec 06, 2022 5.855 5.930 5.855 5.911 240,334 +0.06(+0.97%)
Dec 05, 2022 5.893 5.921 5.836 5.855 175,976 -0.07(-1.12%)
Dec 02, 2022 5.902 5.949 5.855 5.921 282,658 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.