Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

253.59 -7.04 (-2.70%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 180.65 180.65 180.65 180.65 0 +0.00(+0.00%)
Feb 27, 2007 180.65 180.65 180.65 180.65 0 +0.00(+0.00%)
Feb 26, 2007 180.65 180.65 180.65 180.65 210 -6.20(-3.32%)
Feb 23, 2007 186.85 186.85 186.85 186.85 0 +0.00(+0.00%)
Feb 22, 2007 186.85 186.85 186.85 186.85 0 +0.00(+0.00%)
Feb 21, 2007 186.85 186.85 186.85 186.85 0 +0.00(+0.00%)
Feb 20, 2007 186.85 186.85 186.85 186.85 0 +0.00(+0.00%)
Feb 16, 2007 186.85 186.85 185.75 186.85 550 +2.35(+1.27%)
Feb 15, 2007 184.50 184.50 184.50 184.50 104 +3.25(+1.79%)
Feb 14, 2007 181.25 181.25 181.25 181.25 0 +0.00(+0.00%)
Feb 13, 2007 181.25 181.25 181.25 181.25 114 -3.25(-1.76%)
Feb 12, 2007 184.50 184.50 184.50 184.50 0 +0.00(+0.00%)
Feb 09, 2007 184.50 184.50 184.50 184.50 400 +0.00(+0.00%)
Feb 08, 2007 184.50 184.50 184.50 184.50 100 -8.00(-4.16%)
Feb 07, 2007 192.50 194.42 193.60 192.50 147,792 +0.00(+0.00%)
Feb 06, 2007 192.50 192.50 192.00 192.50 369 -15.50(-7.45%)
Feb 05, 2007 208.00 208.00 208.00 208.00 0 +0.00(+0.00%)
Feb 02, 2007 208.00 208.00 197.90 208.00 38,647 +20.75(+11.08%)
Feb 01, 2007 187.25 187.25 187.25 187.25 475 +0.00(+0.00%)
Jan 31, 2007 187.25 187.25 185.00 187.25 400 -0.25(-0.13%)
Jan 30, 2007 187.50 192.00 187.50 187.50 300 +1.75(+0.94%)
Jan 29, 2007 185.75 185.75 185.75 185.75 125 -2.61(-1.39%)
Jan 26, 2007 188.36 188.36 188.36 188.36 0 +0.00(+0.00%)
Jan 25, 2007 188.36 188.36 188.36 188.36 0 +0.00(+0.00%)
Jan 24, 2007 188.36 188.36 188.25 188.36 16,440 -2.64(-1.38%)
Jan 23, 2007 191.00 191.00 191.00 191.00 100 +1.50(+0.79%)
Jan 22, 2007 189.50 189.50 188.00 189.50 2,373 -1.50(-0.79%)
Jan 19, 2007 191.00 191.00 191.00 191.00 2,384 +0.00(+0.00%)
Jan 18, 2007 191.00 191.00 190.75 191.00 394 +2.75(+1.46%)
Jan 17, 2007 188.25 188.75 188.25 188.25 4,051 +2.50(+1.35%)
Jan 16, 2007 185.75 185.75 185.75 185.75 1,287 +0.00(+0.00%)
Jan 12, 2007 185.75 185.75 185.75 185.75 1,455 +3.00(+1.64%)
Jan 11, 2007 182.75 182.75 182.75 182.75 0 +0.00(+0.00%)
Jan 10, 2007 182.75 182.75 182.75 182.75 0 +0.00(+0.00%)
Jan 09, 2007 182.75 182.75 182.75 182.75 0 +0.00(+0.00%)
Jan 08, 2007 182.75 182.75 181.00 182.75 1,700 +0.75(+0.41%)
Jan 05, 2007 182.00 182.00 182.00 182.00 0 +0.00(+0.00%)
Jan 04, 2007 182.00 182.00 182.00 182.00 0 +0.00(+0.00%)
Jan 03, 2007 182.00 182.00 180.00 182.00 200 +2.50(+1.39%)
Dec 29, 2006 179.50 179.50 179.50 179.50 6,168 -0.50(-0.28%)
Dec 28, 2006 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Dec 27, 2006 180.00 180.00 180.00 180.00 200 -0.50(-0.28%)
Dec 26, 2006 180.50 180.50 180.50 180.50 0 +0.00(+0.00%)
Dec 22, 2006 180.50 180.50 180.50 180.50 0 +0.00(+0.00%)
Dec 21, 2006 180.50 180.50 180.50 180.50 500 +1.75(+0.98%)
Dec 20, 2006 178.75 179.00 178.75 178.75 1,600 -23.75(-11.73%)
Dec 19, 2006 202.50 202.50 202.50 202.50 106,362 +25.40(+14.34%)
Dec 18, 2006 177.10 177.10 177.10 177.10 11,381 +0.00(+0.00%)
Dec 15, 2006 177.10 177.10 177.10 177.10 4,211 +0.00(+0.00%)
Dec 14, 2006 177.10 177.10 177.10 177.10 0 +0.00(+0.00%)
Dec 13, 2006 177.10 177.10 177.10 177.10 0 +0.00(+0.00%)
Dec 12, 2006 177.10 177.10 177.10 177.10 500 -1.90(-1.06%)
Dec 11, 2006 179.00 179.00 179.00 179.00 0 +0.00(+0.00%)
Dec 08, 2006 179.00 179.00 179.00 179.00 0 +0.00(+0.00%)
Dec 07, 2006 179.00 179.00 179.00 179.00 145 +0.75(+0.42%)
Dec 06, 2006 178.25 178.25 178.25 178.25 0 +0.00(+0.00%)
Dec 05, 2006 178.25 178.25 178.25 178.25 250 -0.25(-0.14%)
Dec 04, 2006 178.50 179.07 178.50 178.50 60,220 -4.50(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.