Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0017	0.0017	0.0017	0	-0.00(-32.00%)
Feb 27, 2020	0.0025	0.0026	0.0012	0.0025	298,056	+0.00(+38.89%)
Feb 26, 2020	0.0018	0.0018	0.0016	0.0018	25,655	+0.00(+50.00%)
Feb 25, 2020	0.0020	0.0023	0.0012	0.0012	53,226	-0.00(-25.00%)
Feb 24, 2020	0.0016	0.0016	0.0016	0.0016	635	-0.00(-20.00%)
Feb 21, 2020	0.0029	0.0029	0.0020	0.0020	20,200	+0.00(+0.00%)
Feb 20, 2020	0.0020	0.0020	0.0020	0.0020	7,515	+0.00(+17.65%)
Feb 19, 2020	0.0012	0.0017	0.0012	0.0017	773	+0.00(+0.00%)
Feb 18, 2020	0.0012	0.0017	0.0012	0.0017	24,913	-0.00(-50.00%)
Feb 14, 2020	0.0034	0.0034	0.0034	0.0034	7,800	+0.00(+17.24%)
Feb 13, 2020	0.0022	0.0034	0.0015	0.0029	181,477	+0.00(+31.82%)
Feb 11, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 10, 2020	0.0022	0.0022	0.0022	0.0022	22,441	+0.00(+0.00%)
Feb 07, 2020	0.0022	0.0022	0.0022	0.0022	2,900	+0.00(+0.00%)
Feb 06, 2020	0.0022	0.0022	0.0022	0.0022	21,800	+0.00(+0.00%)
Feb 05, 2020	0.0027	0.0027	0.0022	0.0022	20,513	-0.00(-18.52%)
Feb 04, 2020		0.0027	0.0027	0.0027	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices