Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0155 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2520	0.2528	0.2362	0.2400	29,200	-0.01(-5.10%)
Feb 25, 2021	0.2533	0.2700	0.2382	0.2529	76,698	-0.01(-4.06%)
Feb 24, 2021	0.2563	0.2843	0.2500	0.2636	39,875	+0.01(+5.44%)
Feb 23, 2021	0.2575	0.2669	0.2361	0.2500	35,912	-0.03(-9.09%)
Feb 22, 2021	0.2787	0.2829	0.2611	0.2750	42,576	-0.00(-0.83%)
Feb 19, 2021	0.2930	0.3120	0.2653	0.2773	57,300	+0.01(+3.66%)
Feb 18, 2021	0.2537	0.2800	0.2537	0.2675	95,020	-0.00(-1.55%)
Feb 17, 2021	0.2900	0.3000	0.2581	0.2717	109,795	-0.02(-7.77%)
Feb 16, 2021	0.2896	0.3036	0.2805	0.2946	388,860	+0.03(+13.35%)
Feb 12, 2021	0.2550	0.2725	0.2500	0.2599	50,900	-0.00(-0.04%)
Feb 11, 2021	0.2802	0.2822	0.2569	0.2600	273,337	-0.01(-3.42%)
Feb 10, 2021	0.2900	0.2900	0.2608	0.2692	132,033	-0.02(-7.17%)
Feb 09, 2021	0.2939	0.2959	0.2900	0.2900	159,611	+0.00(+0.00%)
Feb 08, 2021	0.2780	0.3064	0.2780	0.2900	360,326	+0.01(+3.94%)
Feb 05, 2021	0.2775	0.3000	0.2679	0.2790	144,100	-0.01(-3.26%)
Feb 04, 2021	0.2700	0.2900	0.2697	0.2884	258,618	+0.03(+11.52%)
Feb 03, 2021	0.2562	0.2673	0.2379	0.2586	167,980	+0.02(+10.42%)
Feb 02, 2021	0.2180	0.2362	0.2088	0.2342	39,744	+0.02(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices