Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.338	2.392	2.338	2.370	1,698	+0.05(+2.01%)
Feb 27, 2018	2.322	2.376	2.292	2.323	215,917	+0.02(+1.00%)
Feb 26, 2018	2.292	2.300	2.203	2.300	7,520	-0.01(-0.27%)
Feb 23, 2018	2.307	2.307	2.307	2.307	600	+0.01(+0.31%)
Feb 22, 2018	2.299	2.299	2.299	2.299	400	+0.05(+2.09%)
Feb 21, 2018	2.262	2.310	2.252	2.252	5,727	+0.07(+3.32%)
Feb 20, 2018	2.247	2.247	2.166	2.180	67,485	-0.24(-9.93%)
Feb 16, 2018		2.420	2.420	2.420	0	-0.16(-6.14%)
Feb 15, 2018	2.598	2.610	2.579	2.579	20,621	+0.08(+3.14%)
Feb 14, 2018	2.479	2.594	2.479	2.500	30,406	+0.01(+0.39%)
Feb 13, 2018	2.484	2.490	2.398	2.490	4,342	+0.00(+0.00%)
Feb 12, 2018	2.455	2.543	2.422	2.490	39,876	+0.03(+1.37%)
Feb 09, 2018	1.997	2.457	1.997	2.457	9,145	+0.41(+19.83%)
Feb 08, 2018	2.086	2.086	2.050	2.050	6,500	-0.10(-4.62%)
Feb 07, 2018	2.192	2.192	2.149	2.149	7,023	-0.01(-0.47%)
Feb 06, 2018	2.180	2.180	2.110	2.159	4,659	+0.14(+6.90%)
Feb 05, 2018	2.090	2.290	1.994	2.020	32,558	-0.14(-6.37%)
Feb 02, 2018	2.240	2.356	1.843	2.158	312,923	-0.09(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices