Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

730.92 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2009 59.00 59.00 59.00 59.00 171 +0.00(+0.00%)
Feb 24, 2009 59.00 59.00 59.00 59.00 200 +2.00(+3.51%)
Feb 23, 2009 59.41 59.41 57.00 57.00 800 -0.45(-0.78%)
Feb 20, 2009 58.05 58.05 57.45 57.45 600 -1.10(-1.88%)
Feb 19, 2009 58.55 58.55 58.55 0 +0.00(+0.00%)
Feb 18, 2009 58.90 58.90 58.55 58.55 595 -0.95(-1.60%)
Feb 17, 2009 59.69 59.69 59.50 59.50 643 -2.90(-4.65%)
Feb 13, 2009 62.65 62.65 62.40 62.40 590 +0.85(+1.38%)
Feb 12, 2009 61.55 61.55 61.55 61.55 200 +0.55(+0.90%)
Feb 11, 2009 61.00 61.00 61.00 0 +0.00(+0.00%)
Feb 10, 2009 61.00 61.00 61.00 61.00 100 +4.00(+7.02%)
Feb 06, 2009 57.00 57.00 57.00 0 +0.00(+0.00%)
Feb 05, 2009 56.00 57.00 56.00 57.00 1,400 -0.67(-1.16%)
Feb 04, 2009 57.00 57.67 57.00 57.67 300 +2.32(+4.19%)
Feb 03, 2009 55.09 55.58 55.09 55.35 950 +0.80(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.