Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.350 +0.010 (+0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.780 5.810 5.740 5.750 62,026 -0.05(-0.86%)
Feb 26, 2015 5.790 5.807 5.700 5.800 334,125 -0.12(-2.03%)
Feb 25, 2015 5.880 5.920 5.880 5.920 22,487 +0.11(+1.89%)
Feb 24, 2015 5.760 5.840 5.750 5.810 34,315 +0.03(+0.52%)
Feb 23, 2015 5.790 5.810 5.756 5.780 30,940 -0.28(-4.62%)
Feb 20, 2015 5.920 6.060 5.880 6.060 52,421 +0.06(+1.00%)
Feb 19, 2015 6.000 6.030 5.960 6.000 20,695 -0.17(-2.76%)
Feb 18, 2015 6.170 6.180 6.110 6.170 38,220 -0.12(-1.91%)
Feb 17, 2015 6.300 6.340 6.250 6.290 22,519 -0.01(-0.16%)
Feb 13, 2015 6.300 6.300 6.300 0 +0.13(+2.11%)
Feb 12, 2015 6.040 6.170 6.040 6.170 26,982 +0.23(+3.87%)
Feb 11, 2015 6.030 6.060 5.900 5.940 109,647 -0.03(-0.50%)
Feb 10, 2015 5.930 5.970 5.900 5.970 35,641 -0.03(-0.50%)
Feb 09, 2015 5.970 6.010 5.910 6.000 121,184 -0.04(-0.66%)
Feb 06, 2015 6.070 6.100 5.980 6.040 100,524 -0.04(-0.66%)
Feb 05, 2015 6.000 6.090 6.000 6.080 100,645 +0.10(+1.67%)
Feb 04, 2015 6.040 6.080 5.980 5.980 29,557 -0.16(-2.61%)
Feb 03, 2015 6.070 6.140 6.033 6.140 32,093 +0.18(+3.02%)
Feb 02, 2015 5.886 5.960 5.880 5.960 14,986 +0.05(+0.85%)
Jan 30, 2015 5.892 5.960 5.870 5.910 22,308 +0.02(+0.34%)
Jan 29, 2015 5.820 5.900 5.770 5.890 58,659 +0.12(+2.08%)
Jan 28, 2015 5.780 5.880 5.770 5.770 118,498 +0.07(+1.32%)
Jan 27, 2015 5.691 5.750 5.650 5.695 55,518 -0.00(-0.09%)
Jan 26, 2015 5.640 5.700 5.620 5.700 14,614 +0.07(+1.32%)
Jan 23, 2015 5.610 5.670 5.610 5.626 27,489 +0.00(+0.02%)
Jan 22, 2015 5.620 5.650 5.560 5.625 26,973 +0.08(+1.46%)
Jan 21, 2015 5.500 5.560 5.444 5.544 814,087 +0.07(+1.26%)
Jan 20, 2015 5.430 5.530 5.430 5.475 56,080 -0.03(-0.45%)
Jan 16, 2015 5.500 5.500 5.500 0 +0.19(+3.58%)
Jan 15, 2015 5.320 5.350 5.290 5.310 75,843 -0.01(-0.19%)
Jan 14, 2015 5.300 5.320 5.220 5.320 22,529 -0.08(-1.48%)
Jan 13, 2015 5.400 37,889 -0.02(-0.46%)
Jan 12, 2015 5.400 5.440 5.344 5.425 42,102 -0.00(-0.06%)
Jan 09, 2015 5.370 5.440 5.360 5.428 34,680 -0.00(-0.04%)
Jan 08, 2015 5.330 5.470 5.320 5.430 38,069 +0.00(+0.00%)
Jan 07, 2015 5.350 5.434 5.350 5.430 29,511 +0.11(+2.16%)
Jan 06, 2015 5.350 5.400 5.300 5.315 35,834 -0.08(-1.57%)
Jan 05, 2015 5.430 5.460 5.370 5.400 39,335 -0.25(-4.46%)
Jan 02, 2015 5.630 5.690 5.600 5.652 15,582 -0.03(-0.49%)
Dec 31, 2014 5.680 5.680 5.680 0 -0.06(-1.05%)
Dec 30, 2014 5.660 5.790 5.660 5.740 37,254 +0.01(+0.17%)
Dec 29, 2014 5.690 5.770 5.690 5.730 228,235 -0.04(-0.69%)
Dec 26, 2014 5.740 5.800 5.730 5.770 20,354 +0.00(+0.09%)
Dec 24, 2014 5.765 5.765 5.765 0 -0.02(-0.26%)
Dec 23, 2014 5.730 5.790 5.730 5.780 54,803 -0.03(-0.52%)
Dec 22, 2014 5.820 5.820 5.750 5.810 36,868 -0.05(-0.85%)
Dec 19, 2014 5.720 5.860 5.720 5.860 50,230 +0.18(+3.17%)
Dec 18, 2014 5.670 5.700 5.640 5.680 61,090 +0.06(+1.07%)
Dec 17, 2014 5.440 5.670 5.440 5.620 45,372 +0.30(+5.74%)
Dec 16, 2014 5.385 5.315 72,947 +0.16(+3.00%)
Dec 15, 2014 5.327 5.350 5.160 5.160 34,344 -0.21(-4.00%)
Dec 12, 2014 5.450 5.500 5.360 5.375 39,625 -0.14(-2.63%)
Dec 11, 2014 5.550 5.600 5.520 5.520 79,992 -0.26(-4.50%)
Dec 10, 2014 5.830 5.870 5.755 5.780 64,026 -0.08(-1.37%)
Dec 09, 2014 5.854 5.890 5.800 5.860 498,278 -0.06(-1.01%)
Dec 08, 2014 5.860 5.970 5.860 5.920 29,625 +0.09(+1.54%)
Dec 05, 2014 5.850 5.850 5.770 5.830 44,972 -0.03(-0.51%)
Dec 04, 2014 5.800 5.890 5.800 5.860 31,985 -0.04(-0.68%)
Dec 03, 2014 5.830 5.910 5.830 5.900 57,707 +0.05(+0.85%)
Dec 02, 2014 5.870 5.920 5.830 5.850 40,097 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.