Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (NQ: VOXR )

2.275 +0.165 (+7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.939 1.939 1.799 1.809 22,305 -0.06(-3.19%)
Feb 28, 2024 1.929 1.929 1.859 1.869 21,200 -0.03(-1.57%)
Feb 27, 2024 1.939 1.939 1.869 1.899 40,187 -0.03(-1.55%)
Feb 26, 2024 1.939 1.939 1.889 1.929 33,545 -0.03(-1.52%)
Feb 23, 2024 1.959 1.968 1.909 1.959 19,985 +0.02(+1.03%)
Feb 22, 2024 1.928 1.967 1.890 1.939 28,548 +0.00(+0.00%)
Feb 21, 2024 1.978 1.978 1.929 1.939 9,219 -0.03(-1.52%)
Feb 20, 2024 1.959 1.978 1.935 1.968 27,096 +0.02(+1.02%)
Feb 16, 2024 1.839 1.959 1.839 1.949 42,148 +0.09(+4.81%)
Feb 15, 2024 1.799 1.869 1.760 1.859 46,282 +0.10(+5.65%)
Feb 14, 2024 1.720 1.770 1.720 1.760 67,369 +0.07(+4.12%)
Feb 13, 2024 1.760 1.778 1.690 1.690 84,898 -0.05(-2.86%)
Feb 12, 2024 1.790 1.790 1.720 1.740 45,750 +0.03(+1.74%)
Feb 09, 2024 1.730 1.760 1.700 1.710 69,030 -0.02(-1.15%)
Feb 08, 2024 1.770 1.790 1.730 1.730 66,679 -0.07(-3.87%)
Feb 07, 2024 1.799 1.829 1.770 1.799 100,119 +0.00(+0.00%)
Feb 06, 2024 1.803 1.844 1.790 1.799 62,900 +0.00(+0.00%)
Feb 05, 2024 1.839 1.909 1.770 1.799 76,039 -0.02(-1.09%)
Feb 02, 2024 1.859 1.879 1.799 1.819 96,718 -0.06(-3.17%)
Feb 01, 2024 1.889 1.929 1.829 1.879 129,212 +0.00(+0.00%)
Jan 31, 2024 1.978 1.978 1.879 1.879 61,112 -0.04(-2.07%)
Jan 30, 2024 1.929 1.981 1.919 1.919 30,973 -0.04(-2.03%)
Jan 29, 2024 1.998 1.998 1.899 1.959 137,264 -0.01(-0.51%)
Jan 26, 2024 1.968 1.988 1.949 1.968 26,781 +0.03(+1.54%)
Jan 25, 2024 1.998 1.998 1.929 1.939 29,700 -0.03(-1.52%)
Jan 24, 2024 1.988 1.988 1.949 1.968 32,502 +0.01(+0.51%)
Jan 23, 2024 1.988 1.998 1.949 1.959 22,472 -0.01(-0.76%)
Jan 22, 2024 1.988 1.988 1.949 1.973 22,884 -0.01(-0.75%)
Jan 19, 2024 1.968 1.988 1.959 1.988 43,297 +0.00(+0.00%)
Jan 18, 2024 1.978 1.998 1.949 1.988 32,981 -0.01(-0.50%)
Jan 17, 2024 1.978 1.998 1.939 1.998 31,252 +0.01(+0.50%)
Jan 16, 2024 1.988 1.993 1.968 1.988 40,579 +0.02(+1.01%)
Jan 12, 2024 1.998 2.013 1.968 1.968 50,254 -0.03(-1.49%)
Jan 11, 2024 2.038 2.038 1.949 1.998 77,747 +0.00(+0.00%)
Jan 10, 2024 1.968 2.035 1.959 1.998 60,542 +0.02(+1.00%)
Jan 09, 2024 1.998 1.998 1.968 1.978 51,966 -0.03(-1.48%)
Jan 08, 2024 2.018 2.018 1.998 2.008 19,330 +0.01(+0.50%)
Jan 05, 2024 2.038 2.048 1.998 1.998 23,578 -0.04(-1.95%)
Jan 04, 2024 2.038 2.056 2.028 2.038 32,920 +0.00(+0.24%)
Jan 03, 2024 2.058 2.058 2.018 2.033 11,702 -0.02(-1.21%)
Jan 02, 2024 2.047 2.068 2.047 2.058 15,812 +0.01(+0.49%)
Dec 29, 2023 2.058 2.098 2.028 2.048 39,550 -0.04(-1.90%)
Dec 28, 2023 2.137 2.137 2.068 2.088 20,111 -0.02(-0.90%)
Dec 27, 2023 1.998 2.107 1.998 2.107 47,412 +0.10(+4.93%)
Dec 26, 2023 2.008 2.028 1.988 2.008 31,363 +0.03(+1.50%)
Dec 22, 2023 1.998 2.028 1.978 1.978 53,507 -0.04(-1.96%)
Dec 21, 2023 2.018 2.028 1.978 2.018 62,048 +0.04(+2.00%)
Dec 20, 2023 2.037 2.037 1.968 1.978 27,503 -0.03(-1.48%)
Dec 19, 2023 1.978 2.028 1.968 2.008 132,142 +0.02(+0.99%)
Dec 18, 2023 1.978 1.998 1.978 1.988 48,678 +0.01(+0.50%)
Dec 15, 2023 2.018 2.023 1.978 1.978 50,983 -0.05(-2.44%)
Dec 14, 2023 2.037 2.136 2.008 2.028 292,439 -0.02(-0.97%)
Dec 13, 2023 2.037 2.047 1.988 2.047 17,387 +0.04(+1.97%)
Dec 12, 2023 2.057 2.067 1.988 2.008 14,053 -0.04(-1.93%)
Dec 11, 2023 2.077 2.077 1.988 2.047 34,183 +0.00(+0.00%)
Dec 08, 2023 2.067 2.067 2.018 2.047 33,858 +0.01(+0.49%)
Dec 07, 2023 2.126 2.126 2.008 2.037 38,306 -0.05(-2.37%)
Dec 06, 2023 2.047 2.121 2.047 2.087 71,029 +0.01(+0.48%)
Dec 05, 2023 2.057 2.126 2.057 2.077 76,943 +0.05(+2.44%)
Dec 04, 2023 2.087 2.117 2.028 2.028 59,347 -0.06(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.