Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.8644 -0.0356 (-3.96%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.608	4.608	4.237	4.237	15,644	-0.09(-2.15%)
Feb 27, 2017	4.367	4.367	4.274	4.329	11,207	+0.04(+0.87%)
Feb 24, 2017	4.237	4.470	4.237	4.292	25,692	+0.02(+0.43%)
Feb 23, 2017	4.181	4.292	4.181	4.274	10,690	-0.02(-0.43%)
Feb 22, 2017	4.125	4.311	4.069	4.292	12,294	+0.19(+4.52%)
Feb 21, 2017	4.144	4.144	4.069	4.106	22,869	-0.02(-0.45%)
Feb 17, 2017		4.125	4.125	4.125	0	+0.06(+1.37%)
Feb 16, 2017	4.088	4.088	4.069	4.069	20,956	-0.02(-0.45%)
Feb 15, 2017	4.134	4.144	4.088	4.088	30,199	+0.02(+0.46%)
Feb 14, 2017	4.106	4.162	4.069	4.069	18,125	-0.04(-0.90%)
Feb 13, 2017	4.181	4.181	4.088	4.106	20,256	-0.07(-1.78%)
Feb 10, 2017	4.181	4.181	4.162	4.181	16,654	+0.00(+0.00%)
Feb 09, 2017	4.236	4.273	4.162	4.181	54,880	-0.04(-0.88%)
Feb 08, 2017	4.384	4.384	4.218	4.218	8,830	-0.18(-4.20%)
Feb 07, 2017	4.532	4.560	4.403	4.403	24,609	-0.15(-3.25%)
Feb 06, 2017	4.569	4.625	4.514	4.551	38,674	-0.04(-0.81%)
Feb 03, 2017	4.504	4.592	4.504	4.588	5,205	+0.01(+0.20%)
Feb 02, 2017	4.551	4.606	4.551	4.579	7,851	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices